|
|
|
Đóng cửa trước
|
401,61
|
|
Khối lượng giao dịch
|
68.550.146
|
|
Số lượng giao dịch
|
30.469
|
|
Giá trị giao dịch
|
966,78 tỷ
|
|
|
Khối lượng NN mua
|
---
|
|
Giá trị NN mua
|
---
|
|
Khối lượng NN bán
|
---
|
|
Giá trị NN bán
|
---
|
|
Không có dữ liệu giao dịch ngày 05/02/2012. Hiển thị dữ liệu ngày 03/02/2012.
|
|
|
Ngày
|
Đóng cửa
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Thay đổi
|
KLGD
|
SLGD
|
Giá trị
Giao dịch
(tỷ)
|
KL
NN
mua
|
GT
NN
mua
(tỷ)
|
KL
NN
bán
|
GT
NN
bán
(tỷ)
|
|
|
03/02/2012
|
401,74
|
410,66
|
411,38
|
401,74
|
+0,13(+0,03%)
|
68.550
|
30.469
|
966,78
|
---
|
---
|
---
|
---
|
|
|
02/02/2012
|
401,61
|
395,99
|
401,61
|
393,82
|
+10,94(+2,80%)
|
43.990
|
23.429
|
715,34
|
---
|
---
|
---
|
---
|
|
|
01/02/2012
|
390,67
|
387,55
|
390,67
|
383,05
|
+2,70(+0,70%)
|
39.220
|
19.714
|
622,49
|
---
|
---
|
---
|
---
|
|
|
31/01/2012
|
387,97
|
392,47
|
393,92
|
387,97
|
+3,03(+0,79%)
|
39.042
|
23.157
|
508,97
|
---
|
---
|
---
|
---
|
|
|
30/01/2012
|
384,94
|
373,15
|
384,94
|
373,10
|
+11,94(+3,20%)
|
21.572
|
13.751
|
296,13
|
---
|
---
|
---
|
---
|
|
|
20/01/2012
|
373,00
|
377,60
|
378,07
|
373,00
|
-0,43(-0,12%)
|
29.580
|
13.560
|
661,66
|
---
|
---
|
---
|
---
|
|
|
19/01/2012
|
373,43
|
364,36
|
373,43
|
363,04
|
+10,77(+2,97%)
|
23.015
|
13.082
|
335,68
|
---
|
---
|
---
|
---
|
|
|
18/01/2012
|
362,66
|
360,72
|
363,30
|
360,47
|
+3,80(+1,06%)
|
18.118
|
9.376
|
346,92
|
---
|
---
|
---
|
---
|
|
|
17/01/2012
|
358,86
|
359,39
|
363,50
|
357,10
|
+0,99(+0,28%)
|
23.729
|
11.063
|
348,76
|
---
|
---
|
---
|
---
|
|
|
16/01/2012
|
357,87
|
357,84
|
360,29
|
355,97
|
+3,54(+1,00%)
|
29.376
|
14.107
|
842,41
|
---
|
---
|
---
|
---
|
|
|
13/01/2012
|
354,33
|
350,10
|
354,33
|
349,31
|
+6,22(+1,79%)
|
22.041
|
11.179
|
423,05
|
---
|
---
|
---
|
---
|
|
|
12/01/2012
|
348,11
|
348,42
|
349,44
|
347,22
|
+0,68(+0,20%)
|
24.422
|
11.669
|
366,90
|
---
|
---
|
---
|
---
|
|
|
11/01/2012
|
347,43
|
349,31
|
349,45
|
346,71
|
+2,75(+0,80%)
|
29.075
|
13.352
|
420,04
|
---
|
---
|
---
|
---
|
|
|
10/01/2012
|
344,68
|
341,70
|
345,25
|
336,84
|
+5,36(+1,58%)
|
36.557
|
14.993
|
499,96
|
---
|
---
|
---
|
---
|
|
|
09/01/2012
|
339,32
|
333,54
|
339,32
|
332,28
|
+2,59(+0,77%)
|
171.190
|
12.616
|
2.629,66
|
---
|
---
|
---
|
---
|
|
|
06/01/2012
|
336,73
|
338,13
|
340,19
|
336,49
|
-4,21(-1,23%)
|
29.082
|
12.978
|
420,44
|
---
|
---
|
---
|
---
|
|
|
05/01/2012
|
340,94
|
346,87
|
347,13
|
340,94
|
-7,90(-2,26%)
|
20.629
|
11.612
|
304,44
|
---
|
---
|
---
|
---
|
|
|
04/01/2012
|
348,84
|
349,33
|
349,92
|
348,24
|
-1,16(-0,33%)
|
25.446
|
12.649
|
344,79
|
---
|
---
|
---
|
---
|
|
|
03/01/2012
|
350,00
|
352,70
|
354,02
|
349,31
|
-1,55(-0,44%)
|
20.637
|
10.756
|
320,46
|
---
|
---
|
---
|
---
|
|
|
30/12/2011
|
351,55
|
351,83
|
352,46
|
348,30
|
+1,04(+0,30%)
|
56.176
|
15.166
|
808,91
|
4.537
|
87,78
|
3.548
|
65,83
|
|
|
29/12/2011
|
350,51
|
349,06
|
350,51
|
347,39
|
-0,15(-0,04%)
|
48.342
|
12.549
|
557,23
|
2.795
|
52,54
|
2.564
|
47,18
|
|
|
28/12/2011
|
350,66
|
347,59
|
351,34
|
347,17
|
+2,86(+0,82%)
|
57.724
|
15.582
|
838,12
|
2.560
|
56,98
|
6.360
|
105,22
|
|
|
27/12/2011
|
347,80
|
348,42
|
348,83
|
346,48
|
-4,88(-1,38%)
|
57.455
|
14.276
|
808,69
|
5.260
|
72,68
|
20.954
|
327,32
|
|
|
26/12/2011
|
352,68
|
356,15
|
356,15
|
349,70
|
-3,53(-0,99%)
|
42.841
|
12.270
|
723,78
|
2.952
|
60,58
|
7.134
|
115,52
|
|
|
23/12/2011
|
356,21
|
352,48
|
356,97
|
352,21
|
-4,16(-1,15%)
|
29.083
|
14.123
|
398,81
|
2.007
|
64,78
|
2.352
|
42,12
|
|
|
22/12/2011
|
360,37
|
366,68
|
366,78
|
359,12
|
-7,35(-2,00%)
|
46.127
|
17.699
|
787,65
|
4.851
|
193,40
|
9.533
|
153,96
|
|
|
21/12/2011
|
367,72
|
368,00
|
369,48
|
366,96
|
+2,05(+0,56%)
|
47.250
|
13.496
|
1.236,97
|
3.614
|
126,03
|
18.446
|
835,97
|
|
|
20/12/2011
|
365,67
|
365,50
|
369,09
|
363,22
|
-1,73(-0,47%)
|
46.463
|
13.447
|
746,81
|
4.212
|
158,87
|
4.415
|
157,78
|
|
|
19/12/2011
|
367,40
|
365,71
|
367,95
|
364,73
|
+1,37(+0,37%)
|
37.317
|
13.886
|
613,52
|
6.429
|
185,60
|
4.449
|
127,54
|
|
|
16/12/2011
|
366,03
|
364,37
|
369,65
|
363,80
|
+1,55(+0,43%)
|
65.300
|
18.056
|
972,20
|
10.537
|
264,79
|
7.247
|
180,63
|
|
|
|
|
|
|