|
|
|
Ngày
|
Đóng cửa
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Thay đổi
|
KLGD
|
SLGD
|
Giá trị
Giao dịch
(tỷ)
|
KL
NN
mua
|
GT
NN
mua
(tỷ)
|
KL
NN
bán
|
GT
NN
bán
(tỷ)
|
|
|
03/02/2012
|
401,74
|
410,66
|
411,38
|
401,74
|
+0,13(+0,03%)
|
68.550.146
|
30.469
|
967
|
---
|
---
|
---
|
---
|
|
|
02/02/2012
|
401,61
|
395,99
|
401,61
|
393,82
|
+10,94(+2,80%)
|
43.990.257
|
23.429
|
715
|
---
|
---
|
---
|
---
|
|
|
01/02/2012
|
390,67
|
387,55
|
390,67
|
383,05
|
+2,70(+0,70%)
|
39.219.965
|
19.714
|
622
|
---
|
---
|
---
|
---
|
|
|
31/01/2012
|
387,97
|
392,47
|
393,92
|
387,97
|
+3,03(+0,79%)
|
39.042.210
|
23.157
|
509
|
---
|
---
|
---
|
---
|
|
|
30/01/2012
|
384,94
|
373,15
|
384,94
|
373,10
|
+11,94(+3,20%)
|
21.572.300
|
13.751
|
296
|
---
|
---
|
---
|
---
|
|
|
20/01/2012
|
373,00
|
377,60
|
378,07
|
373,00
|
-0,43(-0,12%)
|
29.579.699
|
13.560
|
662
|
---
|
---
|
---
|
---
|
|
|
19/01/2012
|
373,43
|
364,36
|
373,43
|
363,04
|
+10,77(+2,97%)
|
23.015.344
|
13.082
|
336
|
---
|
---
|
---
|
---
|
|
|
18/01/2012
|
362,66
|
360,72
|
363,30
|
360,47
|
+3,80(+1,06%)
|
18.117.970
|
9.376
|
347
|
---
|
---
|
---
|
---
|
|
|
17/01/2012
|
358,86
|
359,39
|
363,50
|
357,10
|
+0,99(+0,28%)
|
23.728.969
|
11.063
|
349
|
---
|
---
|
---
|
---
|
|
|
16/01/2012
|
357,87
|
357,84
|
360,29
|
355,97
|
+3,54(+1,00%)
|
29.376.310
|
14.107
|
842
|
---
|
---
|
---
|
---
|
|
|
13/01/2012
|
354,33
|
350,10
|
354,33
|
349,31
|
+6,22(+1,79%)
|
22.040.780
|
11.179
|
423
|
---
|
---
|
---
|
---
|
|
|
12/01/2012
|
348,11
|
348,42
|
349,44
|
347,22
|
+0,68(+0,20%)
|
24.422.406
|
11.669
|
367
|
---
|
---
|
---
|
---
|
|
|
11/01/2012
|
347,43
|
349,31
|
349,45
|
346,71
|
+2,75(+0,80%)
|
29.074.759
|
13.352
|
420
|
---
|
---
|
---
|
---
|
|
|
10/01/2012
|
344,68
|
341,70
|
345,25
|
336,84
|
+5,36(+1,58%)
|
36.556.970
|
14.993
|
500
|
---
|
---
|
---
|
---
|
|
|
09/01/2012
|
339,32
|
333,54
|
339,32
|
332,28
|
+2,59(+0,77%)
|
171.189.781
|
12.616
|
2.630
|
---
|
---
|
---
|
---
|
|
|
06/01/2012
|
336,73
|
338,13
|
340,19
|
336,49
|
-4,21(-1,23%)
|
29.081.989
|
12.978
|
420
|
---
|
---
|
---
|
---
|
|
|
05/01/2012
|
340,94
|
346,87
|
347,13
|
340,94
|
-7,90(-2,26%)
|
20.628.970
|
11.612
|
304
|
---
|
---
|
---
|
---
|
|
|
|
|
|
|