| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,40/-4,04% | 9,60 | 9,79 | 9,50 | 9,50 | 9,63 | 9,50 | 2.803.000 |
| 17/04/2024 | 0,00/0,00% | 9,95 | 10,20 | 9,82 | 9,90 | 9,98 | 9,90 | 2.107.900 |
| 16/04/2024 | -0,15/-1,49% | 10,05 | 10,20 | 9,50 | 9,90 | 9,89 | 9,90 | 4.631.200 |
| 15/04/2024 | -0,75/-6,94% | 10,70 | 10,75 | 10,05 | 10,05 | 10,43 | 10,05 | 5.509.000 |
| 12/04/2024 | 0,05/0,47% | 10,80 | 10,90 | 10,65 | 10,80 | 10,75 | 10,80 | 3.471.800 |
| 11/04/2024 | -0,25/-2,27% | 10,90 | 10,95 | 10,75 | 10,75 | 10,82 | 10,75 | 4.772.500 |
| 10/04/2024 | 0,00/0,00% | 11,05 | 11,20 | 11,00 | 11,00 | 11,05 | 11,00 | 2.219.700 |
| 09/04/2024 | 0,00/0,00% | 11,00 | 11,05 | 10,90 | 11,00 | 10,98 | 11,00 | 2.775.600 |
| 08/04/2024 | -0,25/-2,22% | 11,25 | 11,30 | 11,00 | 11,00 | 11,11 | 11,00 | 3.048.300 |
| 05/04/2024 | 0,15/1,35% | 11,10 | 11,50 | 10,95 | 11,25 | 11,32 | 11,25 | 6.864.600 |
| 04/04/2024 | -0,20/-1,77% | 11,35 | 11,40 | 11,05 | 11,10 | 11,20 | 11,10 | 3.664.400 |
| 03/04/2024 | 0,10/0,89% | 11,20 | 11,60 | 11,15 | 11,30 | 11,40 | 11,30 | 8.540.900 |
| 02/04/2024 | 0,05/0,45% | 11,10 | 11,20 | 10,95 | 11,20 | 11,04 | 11,20 | 2.991.100 |
| 01/04/2024 | -0,05/-0,45% | 11,20 | 11,30 | 11,05 | 11,15 | 11,17 | 11,15 | 2.368.700 |
| 29/03/2024 | 0,15/1,36% | 11,05 | 11,45 | 11,00 | 11,20 | 11,26 | 11,20 | 5.759.900 |
| 28/03/2024 | 0,05/0,45% | 11,10 | 11,10 | 10,95 | 11,05 | 11,02 | 11,05 | 2.343.400 |
| 27/03/2024 | 0,00/0,00% | 11,10 | 11,15 | 10,95 | 11,00 | 11,03 | 11,00 | 2.086.700 |
| 26/03/2024 | 0,25/2,33% | 10,75 | 11,05 | 10,70 | 11,00 | 10,94 | 11,00 | 2.891.800 |
| 25/03/2024 | -0,15/-1,38% | 10,90 | 11,05 | 10,70 | 10,75 | 10,88 | 10,75 | 2.801.000 |
| 22/03/2024 | -0,15/-1,36% | 11,20 | 11,20 | 10,85 | 10,90 | 10,99 | 10,90 | 2.942.400 |