Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
0,10/0,15%
|
60,10
|
68,90
|
60,10
|
68,90
|
68,50
|
59,86
|
260.700
|
26/09/2022 |
-0,20/-0,29%
|
69,00
|
69,10
|
68,30
|
68,80
|
68,80
|
59,77
|
99.300
|
23/09/2022 |
0,10/0,15%
|
69,20
|
69,20
|
68,60
|
68,90
|
69,00
|
59,86
|
97.500
|
22/09/2022 |
0,10/0,15%
|
69,00
|
69,00
|
68,30
|
69,00
|
68,80
|
59,94
|
229.300
|
21/09/2022 |
-0,20/-0,29%
|
69,10
|
69,40
|
68,50
|
68,90
|
68,90
|
59,86
|
97.700
|
20/09/2022 |
-0,10/-0,14%
|
69,20
|
69,50
|
68,50
|
69,10
|
69,10
|
60,03
|
88.300
|
19/09/2022 |
0,10/0,14%
|
68,90
|
69,70
|
68,50
|
69,10
|
69,20
|
60,03
|
96.900
|
16/09/2022 |
-0,20/-0,29%
|
69,30
|
69,30
|
68,50
|
69,00
|
69,00
|
59,94
|
89.700
|
15/09/2022 |
-0,20/-0,29%
|
69,40
|
69,40
|
69,00
|
69,20
|
69,20
|
60,12
|
102.100
|
14/09/2022 |
-0,30/-0,43%
|
69,50
|
69,80
|
69,00
|
69,20
|
69,40
|
60,12
|
101.400
|
13/09/2022 |
0,50/0,72%
|
69,00
|
69,80
|
69,00
|
69,50
|
69,50
|
60,38
|
112.100
|
12/09/2022 |
0,50/0,73%
|
68,80
|
69,30
|
68,80
|
69,30
|
69,00
|
60,20
|
132.600
|
09/09/2022 |
-0,20/-0,29%
|
68,90
|
69,00
|
68,10
|
68,50
|
68,80
|
59,51
|
94.700
|
08/09/2022 |
0,20/0,29%
|
68,70
|
69,00
|
68,30
|
68,80
|
68,70
|
59,77
|
132.600
|
07/09/2022 |
-0,90/-1,30%
|
69,20
|
69,30
|
68,00
|
68,40
|
68,60
|
59,42
|
75.700
|
06/09/2022 |
-0,40/-0,58%
|
69,50
|
69,80
|
68,80
|
69,00
|
69,30
|
59,94
|
102.900
|
05/09/2022 |
1,60/2,37%
|
67,60
|
70,50
|
67,60
|
69,00
|
69,40
|
59,94
|
124.800
|
31/08/2022 |
0,30/0,45%
|
67,30
|
67,70
|
67,00
|
67,50
|
67,40
|
58,64
|
128.700
|
30/08/2022 |
0,80/1,20%
|
67,20
|
67,70
|
66,50
|
67,20
|
67,20
|
58,38
|
141.400
|