Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,05/0,32%
|
15,70
|
15,75
|
15,60
|
15,70
|
15,66
|
15,70
|
193.900
|
27/03/2024 |
-0,05/-0,32%
|
15,95
|
15,95
|
15,65
|
15,65
|
15,74
|
15,65
|
155.200
|
26/03/2024 |
0,15/0,96%
|
15,45
|
15,80
|
15,20
|
15,70
|
15,64
|
15,70
|
252.800
|
25/03/2024 |
-0,15/-0,96%
|
15,95
|
15,95
|
15,30
|
15,55
|
15,45
|
15,55
|
730.700
|
22/03/2024 |
-0,05/-0,32%
|
15,85
|
15,85
|
15,60
|
15,70
|
15,70
|
15,70
|
327.700
|
21/03/2024 |
0,10/0,64%
|
16,00
|
16,00
|
15,60
|
15,75
|
15,79
|
15,75
|
370.000
|
20/03/2024 |
0,35/2,29%
|
15,20
|
15,70
|
15,20
|
15,65
|
15,55
|
15,65
|
2.244.700
|
19/03/2024 |
0,15/0,99%
|
15,15
|
15,70
|
15,05
|
15,30
|
15,27
|
15,30
|
396.100
|
18/03/2024 |
-0,25/-1,62%
|
15,40
|
15,70
|
14,60
|
15,15
|
15,12
|
15,15
|
543.600
|
15/03/2024 |
0,35/2,33%
|
15,05
|
15,50
|
14,95
|
15,40
|
15,28
|
15,40
|
600.400
|
14/03/2024 |
0,35/2,38%
|
14,70
|
15,20
|
14,65
|
15,05
|
14,99
|
15,05
|
1.353.900
|
13/03/2024 |
0,35/2,44%
|
14,35
|
14,70
|
14,35
|
14,70
|
14,58
|
14,70
|
261.900
|
12/03/2024 |
-0,15/-1,03%
|
14,00
|
14,55
|
14,00
|
14,35
|
14,31
|
14,35
|
424.100
|
11/03/2024 |
-0,15/-1,02%
|
14,90
|
14,90
|
14,40
|
14,50
|
14,51
|
14,50
|
260.000
|
08/03/2024 |
-0,05/-0,34%
|
14,80
|
15,00
|
14,60
|
14,65
|
14,81
|
14,65
|
221.400
|
07/03/2024 |
0,10/0,68%
|
14,40
|
14,80
|
14,40
|
14,70
|
14,72
|
14,70
|
284.200
|
06/03/2024 |
-0,15/-1,02%
|
14,85
|
14,90
|
14,60
|
14,60
|
14,70
|
14,60
|
190.200
|
05/03/2024 |
0,05/0,34%
|
14,70
|
14,85
|
14,60
|
14,75
|
14,71
|
14,75
|
157.300
|
04/03/2024 |
0,20/1,38%
|
14,45
|
14,95
|
13,50
|
14,70
|
14,62
|
14,70
|
663.700
|
01/03/2024 |
0,15/1,05%
|
14,35
|
14,70
|
14,35
|
14,50
|
14,53
|
14,50
|
256.800
|