Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/09/2022 |
0,00/0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
0
|
27/09/2022 |
0,00/0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
0
|
26/09/2022 |
0,00/0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
1,00
|
0
|
23/09/2022 |
0,10/9,09%
|
1,00
|
1,20
|
1,00
|
1,20
|
1,00
|
1,20
|
121.100
|
22/09/2022 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
21/09/2022 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
20/09/2022 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
19/09/2022 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
16/09/2022 |
-0,10/-8,33%
|
1,30
|
1,30
|
1,10
|
1,10
|
1,10
|
1,10
|
14.700
|
15/09/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|
14/09/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|
13/09/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|
12/09/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|
09/09/2022 |
0,00/0,00%
|
1,20
|
1,30
|
1,20
|
1,30
|
1,20
|
1,30
|
48.900
|
08/09/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|
07/09/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|
06/09/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|
05/09/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|
31/08/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|
30/08/2022 |
0,00/0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
0
|