| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0,50/-3,36% | 14,90 | 14,90 | 14,00 | 14,40 | 14,33 | 13,43 | 17.400 |
| 06/10/2022 | -0,30/-1,97% | 15,20 | 15,20 | 14,90 | 14,90 | 15,10 | 13,89 | 10.700 |
| 05/10/2022 | 0,40/2,70% | 14,80 | 15,20 | 14,80 | 15,20 | 14,99 | 14,17 | 13.700 |
| 04/10/2022 | -0,20/-1,33% | 15,00 | 15,30 | 14,00 | 14,80 | 14,95 | 13,80 | 17.300 |
| 03/10/2022 | -0,60/-3,85% | 15,60 | 15,80 | 15,00 | 15,00 | 15,48 | 13,98 | 12.900 |
| 30/09/2022 | 0,40/2,63% | 15,20 | 15,60 | 14,80 | 15,60 | 15,04 | 14,54 | 24.200 |
| 29/09/2022 | 0,00/0,00% | 15,20 | 15,50 | 15,20 | 15,20 | 15,35 | 14,17 | 10.400 |
| 28/09/2022 | -0,20/-1,30% | 15,40 | 15,40 | 15,20 | 15,20 | 15,33 | 14,17 | 6.700 |
| 27/09/2022 | 0,00/0,00% | 15,40 | 15,70 | 15,40 | 15,40 | 15,58 | 14,36 | 8.700 |
| 26/09/2022 | -0,50/-3,14% | 15,90 | 15,90 | 15,40 | 15,40 | 15,61 | 14,36 | 10.200 |
| 23/09/2022 | 0,10/0,63% | 15,80 | 16,00 | 15,80 | 15,90 | 15,87 | 14,82 | 9.300 |
| 22/09/2022 | 0,00/0,00% | 15,70 | 16,00 | 15,70 | 15,80 | 15,89 | 14,73 | 10.000 |
| 21/09/2022 | -0,20/-1,25% | 16,00 | 16,00 | 15,60 | 15,80 | 15,76 | 14,73 | 9.000 |
| 20/09/2022 | 0,00/0,00% | 16,00 | 16,20 | 15,80 | 16,00 | 15,98 | 14,92 | 11.400 |
| 19/09/2022 | 0,00/0,00% | 16,10 | 16,20 | 15,80 | 16,00 | 16,02 | 14,92 | 11.000 |
| 16/09/2022 | -0,10/-0,62% | 16,10 | 16,10 | 16,00 | 16,00 | 16,08 | 14,92 | 3.400 |
| 15/09/2022 | 0,00/0,00% | 16,10 | 16,40 | 16,10 | 16,10 | 16,23 | 15,01 | 9.700 |
| 14/09/2022 | -0,20/-1,23% | 16,30 | 16,30 | 15,90 | 16,10 | 16,13 | 15,01 | 10.200 |
| 13/09/2022 | 0,00/0,00% | 16,30 | 16,40 | 16,30 | 16,30 | 16,31 | 15,20 | 9.300 |
| 12/09/2022 | 0,10/0,62% | 16,30 | 16,30 | 16,10 | 16,30 | 16,24 | 15,20 | 10.900 |