Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
0,00
|
17,90
|
0
|
17/04/2024 |
-0,10/-0,56%
|
18,00
|
18,00
|
17,90
|
17,90
|
17,90
|
17,90
|
9.000
|
16/04/2024 |
-0,70/-3,74%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
600
|
15/04/2024 |
1,80/10,47%
|
17,60
|
19,00
|
17,60
|
19,00
|
18,70
|
19,00
|
5.400
|
12/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
11/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
10/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
09/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
08/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
05/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
100
|
04/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
03/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
8.400
|
02/04/2024 |
0,30/1,74%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,20
|
200
|
01/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,91
|
600
|
29/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
16,91
|
1.600
|
28/03/2024 |
0,20/1,18%
|
17,20
|
17,20
|
17,00
|
17,20
|
17,20
|
16,91
|
4.500
|
27/03/2024 |
-0,10/-0,58%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
16,71
|
2.000
|
26/03/2024 |
0,10/0,59%
|
17,00
|
17,50
|
17,00
|
17,00
|
17,10
|
16,71
|
2.000
|
25/03/2024 |
0,50/3,03%
|
16,50
|
17,00
|
16,50
|
17,00
|
16,90
|
16,71
|
1.500
|
22/03/2024 |
0,10/0,63%
|
18,40
|
18,40
|
16,10
|
16,10
|
16,50
|
15,82
|
1.200
|