| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,25/0,52% | 47,90 | 49,50 | 47,10 | 48,35 | 48,11 | 48,35 | 2.170.000 |
| 17/04/2024 | -2,20/-4,37% | 50,90 | 51,00 | 48,00 | 48,10 | 49,44 | 48,10 | 1.973.200 |
| 16/04/2024 | 0,60/1,21% | 49,70 | 51,20 | 49,45 | 50,30 | 50,31 | 50,30 | 2.349.900 |
| 15/04/2024 | -3,70/-6,93% | 53,30 | 54,50 | 49,70 | 49,70 | 51,64 | 49,70 | 2.541.500 |
| 12/04/2024 | 0,40/0,75% | 53,00 | 54,50 | 52,80 | 53,40 | 53,53 | 53,40 | 3.374.100 |
| 11/04/2024 | 1,00/1,92% | 51,50 | 53,40 | 51,30 | 53,00 | 52,72 | 53,00 | 2.276.400 |
| 10/04/2024 | -0,70/-1,33% | 52,80 | 52,80 | 51,90 | 52,00 | 52,31 | 52,00 | 1.238.200 |
| 09/04/2024 | 1,90/3,74% | 51,10 | 52,70 | 50,80 | 52,70 | 51,80 | 52,70 | 2.201.000 |
| 08/04/2024 | 0,60/1,20% | 50,20 | 51,60 | 50,00 | 50,80 | 50,79 | 50,80 | 1.454.800 |
| 05/04/2024 | -0,80/-1,57% | 50,90 | 50,90 | 50,20 | 50,20 | 50,46 | 50,20 | 1.758.300 |
| 04/04/2024 | 0,00/0,00% | 51,80 | 51,80 | 51,00 | 51,00 | 51,42 | 51,00 | 1.093.500 |
| 03/04/2024 | -0,90/-1,73% | 52,00 | 52,30 | 51,00 | 51,00 | 51,80 | 51,00 | 1.850.300 |
| 02/04/2024 | -0,20/-0,38% | 51,90 | 52,40 | 51,50 | 51,90 | 51,90 | 51,90 | 1.576.300 |
| 01/04/2024 | 0,00/0,00% | 52,20 | 52,70 | 51,70 | 52,10 | 52,09 | 52,10 | 1.387.900 |
| 29/03/2024 | -0,50/-0,95% | 53,20 | 53,20 | 52,00 | 52,10 | 52,32 | 52,10 | 1.813.300 |
| 28/03/2024 | 0,10/0,19% | 53,20 | 53,90 | 52,50 | 52,60 | 52,89 | 52,60 | 1.358.700 |
| 27/03/2024 | -0,50/-0,94% | 53,30 | 53,30 | 52,50 | 52,50 | 52,79 | 52,50 | 1.629.600 |
| 26/03/2024 | 0,00/0,00% | 53,00 | 53,90 | 53,00 | 53,00 | 53,37 | 53,00 | 1.409.500 |
| 25/03/2024 | -1,20/-2,21% | 54,20 | 55,50 | 52,70 | 53,00 | 54,01 | 53,00 | 1.289.800 |
| 22/03/2024 | 1,20/2,26% | 53,30 | 56,70 | 53,30 | 54,20 | 55,31 | 54,20 | 4.361.200 |