Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-2,30/-10,45%
|
25,00
|
25,00
|
19,70
|
19,70
|
22,40
|
19,01
|
200
|
06/10/2022 |
-2,70/-10,93%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
21,23
|
100
|
05/10/2022 |
3,00/13,04%
|
24,10
|
26,00
|
24,10
|
26,00
|
24,70
|
25,10
|
300
|
04/10/2022 |
-3,30/-13,69%
|
24,10
|
24,10
|
20,80
|
20,80
|
23,00
|
20,08
|
300
|
03/10/2022 |
0,00/0,00%
|
21,30
|
25,00
|
21,30
|
25,00
|
24,10
|
24,13
|
600
|
30/09/2022 |
0,30/1,21%
|
25,00
|
25,00
|
24,90
|
25,00
|
25,00
|
24,13
|
500
|
29/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,84
|
100
|
28/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,84
|
0
|
27/09/2022 |
-1,20/-4,58%
|
22,30
|
27,00
|
22,30
|
25,00
|
24,70
|
24,13
|
1.100
|
26/09/2022 |
1,90/7,57%
|
26,00
|
27,00
|
26,00
|
27,00
|
26,20
|
26,06
|
500
|
23/09/2022 |
3,20/14,61%
|
25,10
|
25,10
|
25,10
|
25,10
|
25,10
|
24,23
|
1.000
|
22/09/2022 |
2,80/14,66%
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
21,14
|
1.400
|
21/09/2022 |
2,50/14,53%
|
15,10
|
19,70
|
15,10
|
19,70
|
19,10
|
19,01
|
800
|
20/09/2022 |
0,60/3,45%
|
14,80
|
18,00
|
14,80
|
18,00
|
17,20
|
17,37
|
400
|
19/09/2022 |
-1,90/-9,55%
|
17,00
|
18,00
|
17,00
|
18,00
|
17,40
|
17,37
|
400
|
16/09/2022 |
-2,40/-10,67%
|
19,50
|
20,10
|
19,50
|
20,10
|
19,90
|
19,40
|
300
|
15/09/2022 |
-0,40/-1,75%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
21,72
|
400
|
14/09/2022 |
0,00/0,00%
|
22,90
|
22,90
|
22,90
|
22,90
|
22,90
|
22,10
|
0
|
13/09/2022 |
0,10/0,44%
|
22,90
|
22,90
|
22,90
|
22,90
|
22,90
|
22,10
|
500
|
12/09/2022 |
-2,10/-8,40%
|
22,70
|
22,90
|
22,70
|
22,90
|
22,80
|
22,10
|
400
|