| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 3,10/14,76% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 23,26 | 100 |
| 25/11/2022 | 0,30/1,45% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 20,27 | 300 |
| 24/11/2022 | 2,60/14,36% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 19,98 | 100 |
| 23/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 22/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 21/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 18/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 17/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 1.400 |
| 16/11/2022 | -2,60/-13,27% | 18,00 | 19,60 | 17,00 | 17,00 | 18,10 | 16,41 | 600 |
| 15/11/2022 | -3,00/-13,64% | 21,90 | 21,90 | 19,00 | 19,00 | 19,60 | 18,34 | 1.000 |
| 14/11/2022 | 2,30/11,73% | 22,00 | 22,00 | 21,90 | 21,90 | 22,00 | 21,14 | 500 |
| 11/11/2022 | -3,20/-14,55% | 22,00 | 22,00 | 18,70 | 18,80 | 19,60 | 18,15 | 400 |
| 10/11/2022 | -3,80/-14,73% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,23 | 100 |
| 09/11/2022 | 0,00/0,00% | 25,90 | 25,90 | 25,80 | 25,80 | 25,80 | 24,90 | 300 |
| 08/11/2022 | 3,10/13,72% | 25,90 | 25,90 | 25,70 | 25,70 | 25,80 | 24,81 | 400 |
| 07/11/2022 | -3,90/-14,72% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 21,81 | 100 |
| 04/11/2022 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 25,58 | 0 |
| 03/11/2022 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 25,58 | 200 |
| 02/11/2022 | 2,90/12,34% | 26,50 | 26,50 | 26,40 | 26,40 | 26,50 | 25,48 | 200 |
| 01/11/2022 | 2,90/12,24% | 20,30 | 26,70 | 20,30 | 26,60 | 23,50 | 25,67 | 400 |