Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,15/0,77%
|
19,60
|
19,80
|
19,30
|
19,75
|
19,60
|
19,75
|
24.400
|
27/03/2024 |
0,10/0,51%
|
19,60
|
20,15
|
19,35
|
19,60
|
19,54
|
19,60
|
26.800
|
26/03/2024 |
0,40/2,09%
|
19,00
|
19,50
|
18,95
|
19,50
|
19,15
|
19,50
|
75.600
|
25/03/2024 |
-0,20/-1,04%
|
19,05
|
19,30
|
18,95
|
19,10
|
19,02
|
19,10
|
35.500
|
22/03/2024 |
0,10/0,52%
|
19,25
|
19,30
|
19,05
|
19,30
|
19,22
|
19,30
|
25.500
|
21/03/2024 |
0,25/1,32%
|
18,95
|
19,40
|
18,95
|
19,20
|
19,10
|
19,20
|
37.500
|
20/03/2024 |
0,05/0,26%
|
19,00
|
19,00
|
18,90
|
18,95
|
18,97
|
18,95
|
24.100
|
19/03/2024 |
-0,25/-1,31%
|
19,30
|
19,40
|
18,80
|
18,90
|
19,03
|
18,90
|
98.800
|
18/03/2024 |
-0,25/-1,29%
|
19,45
|
19,55
|
19,00
|
19,15
|
19,21
|
19,15
|
64.800
|
15/03/2024 |
0,20/1,04%
|
19,20
|
19,45
|
19,10
|
19,40
|
19,26
|
19,40
|
52.200
|
14/03/2024 |
-0,20/-1,03%
|
19,20
|
19,45
|
19,10
|
19,20
|
19,26
|
19,20
|
59.300
|
13/03/2024 |
0,10/0,52%
|
19,25
|
19,45
|
19,00
|
19,40
|
19,14
|
19,40
|
41.600
|
12/03/2024 |
0,20/1,05%
|
19,05
|
19,65
|
18,80
|
19,30
|
19,10
|
19,30
|
94.200
|
11/03/2024 |
-1,05/-5,21%
|
19,70
|
20,25
|
19,05
|
19,10
|
19,25
|
19,10
|
81.600
|
08/03/2024 |
-0,05/-0,25%
|
19,70
|
20,50
|
19,20
|
20,15
|
19,48
|
20,15
|
159.200
|
07/03/2024 |
-1,50/-6,91%
|
21,80
|
22,00
|
20,20
|
20,20
|
20,64
|
20,20
|
182.100
|
06/03/2024 |
0,55/2,60%
|
22,20
|
22,20
|
21,15
|
21,70
|
21,56
|
21,70
|
144.200
|
05/03/2024 |
1,35/6,82%
|
20,20
|
21,15
|
20,20
|
21,15
|
21,10
|
21,15
|
353.600
|
04/03/2024 |
0,20/1,02%
|
19,65
|
19,80
|
19,40
|
19,80
|
19,52
|
19,80
|
196.100
|
01/03/2024 |
0,00/0,00%
|
19,60
|
19,60
|
19,35
|
19,60
|
19,46
|
19,60
|
18.000
|