Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
-0,15/-0,65%
|
23,25
|
23,25
|
22,95
|
23,00
|
23,03
|
23,00
|
9.700
|
24/04/2024 |
0,15/0,65%
|
23,20
|
23,20
|
23,00
|
23,15
|
23,10
|
23,15
|
50.600
|
23/04/2024 |
0,10/0,44%
|
22,90
|
23,10
|
22,65
|
23,00
|
22,97
|
23,00
|
44.600
|
22/04/2024 |
0,05/0,22%
|
23,00
|
23,30
|
22,70
|
22,90
|
22,85
|
22,90
|
146.200
|
19/04/2024 |
0,25/1,11%
|
22,50
|
22,85
|
22,05
|
22,85
|
22,59
|
22,85
|
492.000
|
17/04/2024 |
0,20/0,89%
|
22,70
|
22,75
|
22,50
|
22,60
|
22,60
|
22,60
|
86.400
|
16/04/2024 |
-0,40/-1,75%
|
22,80
|
22,95
|
22,00
|
22,40
|
22,19
|
22,40
|
269.800
|
15/04/2024 |
-0,85/-3,59%
|
23,30
|
23,70
|
22,80
|
22,80
|
23,18
|
22,80
|
100.200
|
12/04/2024 |
0,10/0,42%
|
23,35
|
23,70
|
23,25
|
23,65
|
23,55
|
23,65
|
38.000
|
11/04/2024 |
0,00/0,00%
|
23,55
|
23,70
|
23,20
|
23,55
|
23,35
|
23,55
|
87.500
|
10/04/2024 |
-0,20/-0,84%
|
23,45
|
23,80
|
23,45
|
23,55
|
23,59
|
23,55
|
17.000
|
09/04/2024 |
0,20/0,85%
|
23,25
|
23,75
|
23,25
|
23,75
|
23,47
|
23,75
|
78.900
|
08/04/2024 |
-0,30/-1,26%
|
23,55
|
23,75
|
23,50
|
23,55
|
23,54
|
23,55
|
97.600
|
05/04/2024 |
-0,40/-1,65%
|
24,10
|
24,15
|
23,85
|
23,85
|
23,96
|
23,85
|
133.100
|
04/04/2024 |
-0,15/-0,61%
|
24,35
|
24,40
|
24,05
|
24,25
|
24,25
|
24,25
|
105.600
|
03/04/2024 |
-0,20/-0,81%
|
24,25
|
24,70
|
24,25
|
24,40
|
24,43
|
24,40
|
48.800
|
02/04/2024 |
0,15/0,61%
|
24,45
|
24,60
|
24,20
|
24,60
|
24,44
|
24,60
|
146.200
|
01/04/2024 |
-0,15/-0,61%
|
24,70
|
24,70
|
24,05
|
24,45
|
24,29
|
24,45
|
120.000
|
29/03/2024 |
0,00/0,00%
|
24,20
|
24,65
|
24,20
|
24,60
|
24,38
|
24,60
|
62.700
|
28/03/2024 |
-0,15/-0,61%
|
24,40
|
24,80
|
24,30
|
24,60
|
24,49
|
24,60
|
80.100
|