| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/10/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 0,00 | 9,90 | 0 |
| 07/10/2024 | 0,20/1,96% | 9,30 | 10,40 | 9,30 | 10,40 | 9,90 | 10,40 | 200 |
| 04/10/2024 | 1,00/10,87% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 200 |
| 03/10/2024 | -0,60/-6,12% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 500 |
| 02/10/2024 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 0 |
| 01/10/2024 | 1,00/10,75% | 9,40 | 10,30 | 9,40 | 10,30 | 9,80 | 10,30 | 19.800 |
| 30/09/2024 | -0,90/-8,82% | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 500 |
| 27/09/2024 | 1,10/10,78% | 9,20 | 11,30 | 9,00 | 11,30 | 10,20 | 11,30 | 2.996.080 |
| 26/09/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 25/09/2024 | 1,40/14,00% | 9,20 | 11,40 | 9,20 | 11,40 | 10,20 | 11,40 | 28.400 |
| 24/09/2024 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 23/09/2024 | 0,80/7,92% | 9,10 | 11,20 | 9,10 | 10,90 | 10,00 | 10,90 | 35.000 |
| 20/09/2024 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 19/09/2024 | 1,00/9,62% | 9,20 | 11,50 | 8,90 | 11,40 | 10,10 | 11,40 | 44.300 |
| 18/09/2024 | 1,00/9,43% | 9,20 | 11,60 | 9,20 | 11,60 | 10,40 | 11,60 | 200 |
| 17/09/2024 | 0,20/1,75% | 9,70 | 11,60 | 9,70 | 11,60 | 10,60 | 11,60 | 57.100 |
| 16/09/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 13/09/2024 | -0,10/-0,86% | 10,50 | 11,50 | 10,50 | 11,50 | 11,40 | 11,50 | 29.200 |
| 12/09/2024 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 11/09/2024 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |