Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
29/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
28/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
27/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
26/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
23/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
22/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
21/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
20/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
19/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
16/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
15/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
14/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
13/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
12/09/2022 0,00/0,00% 27,70 27,70 27,70 27,70 27,70 27,70 0
09/09/2022 0,10/0,36% 27,70 27,70 27,70 27,70 27,70 27,70 100
08/09/2022 0,20/0,73% 27,70 28,00 27,60 27,70 27,60 27,70 9.200
07/09/2022 0,00/0,00% 27,50 27,50 27,50 27,50 27,50 27,50 0
06/09/2022 3,90/13,68% 25,00 32,40 25,00 32,40 27,50 32,40 300
05/09/2022 -4,70/-14,51% 32,40 32,40 27,70 27,70 28,50 27,70 600