| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 17/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16/04/2024 | -0,30/-1,45% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 300 |
| 15/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 12/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 11/04/2024 | -1,80/-8,65% | 20,70 | 20,70 | 19,00 | 19,00 | 20,70 | 19,00 | 30.300 |
| 10/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 04/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 03/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01/04/2024 | 0,70/3,48% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 40.000 |
| 29/03/2024 | -0,80/-3,85% | 20,00 | 20,80 | 20,00 | 20,00 | 20,10 | 20,00 | 13.400 |
| 28/03/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27/03/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 5.000 |
| 26/03/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 45.000 |
| 25/03/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 22/03/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |