Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
-0,40/-2,01%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
6.000
|
28/03/2024 |
0,80/4,19%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
100
|
27/03/2024 |
-0,40/-2,05%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
100
|
26/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
25/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
22/03/2024 |
0,30/1,56%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
100
|
21/03/2024 |
0,30/1,59%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
1.100
|
20/03/2024 |
0,10/0,53%
|
18,90
|
19,00
|
18,90
|
19,00
|
18,90
|
19,00
|
2.800
|
19/03/2024 |
0,00/0,00%
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
700
|
18/03/2024 |
-0,50/-2,59%
|
19,00
|
19,00
|
18,80
|
18,80
|
18,90
|
18,80
|
2.200
|
15/03/2024 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
200
|
14/03/2024 |
0,30/1,56%
|
19,20
|
19,50
|
19,20
|
19,50
|
19,30
|
19,50
|
1.900
|
13/03/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
0
|
12/03/2024 |
-0,10/-0,52%
|
19,30
|
19,40
|
19,00
|
19,00
|
19,20
|
19,00
|
5.100
|
11/03/2024 |
0,30/1,59%
|
18,90
|
19,20
|
18,90
|
19,20
|
19,10
|
19,20
|
1.400
|
08/03/2024 |
-0,20/-1,05%
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
3.200
|
07/03/2024 |
0,40/2,13%
|
19,10
|
19,20
|
19,00
|
19,20
|
19,10
|
19,20
|
2.500
|
06/03/2024 |
-0,60/-3,09%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
400
|
05/03/2024 |
0,50/2,65%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
100
|
04/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
18,60
|
19,00
|
18,90
|
19,00
|
4.300
|