| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 18,40 | 18,40 | 17,90 | 18,20 | 18,10 | 18,20 | 4.491.800 |
| 24/04/2024 | 0,20/1,10% | 18,10 | 18,40 | 18,00 | 18,30 | 18,20 | 18,30 | 3.879.400 |
| 23/04/2024 | -0,20/-1,09% | 18,20 | 18,50 | 17,90 | 18,10 | 18,10 | 18,10 | 3.397.000 |
| 22/04/2024 | -0,10/-0,55% | 18,10 | 18,40 | 18,00 | 18,20 | 18,30 | 18,20 | 5.208.000 |
| 19/04/2024 | -0,60/-3,23% | 18,60 | 18,90 | 18,00 | 18,00 | 18,30 | 18,00 | 9.487.100 |
| 17/04/2024 | -0,30/-1,59% | 19,00 | 19,10 | 18,40 | 18,60 | 18,60 | 18,60 | 7.561.400 |
| 16/04/2024 | -0,40/-2,04% | 18,80 | 19,20 | 18,50 | 19,20 | 18,90 | 19,20 | 7.020.300 |
| 15/04/2024 | -0,60/-3,08% | 19,70 | 20,20 | 18,90 | 18,90 | 19,60 | 18,90 | 17.235.700 |
| 12/04/2024 | 0,10/0,51% | 19,80 | 19,80 | 19,40 | 19,70 | 19,50 | 19,70 | 4.703.300 |
| 11/04/2024 | 0,10/0,51% | 19,50 | 19,70 | 19,30 | 19,70 | 19,60 | 19,70 | 5.249.800 |
| 10/04/2024 | -0,30/-1,52% | 19,90 | 19,90 | 19,40 | 19,50 | 19,60 | 19,50 | 7.481.900 |
| 09/04/2024 | 0,10/0,51% | 19,80 | 20,00 | 19,70 | 19,90 | 19,80 | 19,90 | 8.033.300 |
| 08/04/2024 | -0,20/-1,00% | 19,90 | 20,00 | 19,70 | 19,80 | 19,80 | 19,80 | 6.592.500 |
| 05/04/2024 | 0,40/2,05% | 19,40 | 20,40 | 19,30 | 19,90 | 20,00 | 19,90 | 23.944.500 |
| 04/04/2024 | -0,50/-2,51% | 19,70 | 19,90 | 19,40 | 19,40 | 19,50 | 19,40 | 8.180.500 |
| 03/04/2024 | 0,40/2,06% | 19,70 | 20,20 | 19,60 | 19,80 | 19,90 | 19,80 | 13.633.900 |
| 02/04/2024 | 0,40/2,07% | 19,30 | 19,70 | 19,10 | 19,70 | 19,40 | 19,70 | 10.262.000 |
| 01/04/2024 | 0,00/0,00% | 19,40 | 19,50 | 19,10 | 19,30 | 19,30 | 19,30 | 4.922.100 |
| 29/03/2024 | 0,10/0,52% | 19,20 | 19,50 | 19,00 | 19,30 | 19,30 | 19,30 | 5.300.600 |
| 28/03/2024 | 0,10/0,52% | 19,40 | 19,40 | 19,10 | 19,40 | 19,20 | 19,40 | 3.743.100 |