| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 1,00/6,25% | 17,00 | 17,00 | 17,00 | 17,00 | 16,83 | 17,00 | 241 |
| 09/10/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 08/10/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 500 |
| 07/10/2024 | -1,70/-9,60% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 300 |
| 04/10/2024 | 0,60/3,51% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 03/10/2024 | 1,50/9,62% | 16,00 | 17,10 | 16,00 | 17,10 | 17,08 | 17,10 | 5.200 |
| 02/10/2024 | 1,40/9,86% | 14,50 | 15,60 | 14,50 | 15,60 | 15,56 | 15,60 | 3.100 |
| 01/10/2024 | -1,20/-7,79% | 15,40 | 16,90 | 14,10 | 14,20 | 16,39 | 14,20 | 14.100 |
| 30/09/2024 | 0,10/0,65% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 27/09/2024 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 26/09/2024 | 0,00/0,00% | 14,10 | 15,30 | 14,10 | 15,30 | 14,70 | 15,30 | 200 |
| 25/09/2024 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 24/09/2024 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 23/09/2024 | 0,30/2,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 800 |
| 20/09/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 19/09/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 18/09/2024 | -0,30/-1,96% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 700 |
| 17/09/2024 | 1,30/9,29% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 16/09/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |