Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
11/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
10/02/2025 |
0,10/0,73%
|
13,70
|
13,80
|
13,70
|
13,80
|
13,80
|
13,80
|
2.500
|
07/02/2025 |
0,30/2,24%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
100
|
06/02/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|
05/02/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|
04/02/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|
03/02/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
300
|
24/01/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
3.400
|
23/01/2025 |
-0,10/-0,75%
|
13,40
|
13,40
|
13,30
|
13,30
|
13,40
|
13,30
|
4.100
|
22/01/2025 |
0,10/0,75%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
400
|
21/01/2025 |
0,20/1,54%
|
13,40
|
13,40
|
13,20
|
13,20
|
13,30
|
13,20
|
200
|
20/01/2025 |
-0,70/-5,11%
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
100
|
17/01/2025 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
0
|
16/01/2025 |
0,10/0,75%
|
13,90
|
13,90
|
13,40
|
13,40
|
13,70
|
13,40
|
200
|
15/01/2025 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
14/01/2025 |
-0,20/-1,49%
|
13,30
|
13,30
|
13,20
|
13,20
|
13,30
|
13,20
|
1.900
|
13/01/2025 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|