| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 2,70 | 2,90 | 2,50 | 2,70 | 2,60 | 2,70 | 59.400 |
| 30/09/2022 | -0,10/-3,45% | 2,80 | 2,90 | 2,60 | 2,80 | 2,70 | 2,80 | 40.300 |
| 29/09/2022 | -0,10/-3,45% | 2,90 | 3,10 | 2,80 | 2,80 | 2,90 | 2,80 | 183.100 |
| 28/09/2022 | 0,10/3,45% | 2,90 | 3,00 | 2,80 | 3,00 | 2,90 | 3,00 | 85.500 |
| 27/09/2022 | 0,00/0,00% | 2,90 | 3,00 | 2,70 | 2,90 | 2,90 | 2,90 | 107.700 |
| 26/09/2022 | -0,20/-6,45% | 3,10 | 3,10 | 2,80 | 2,90 | 2,90 | 2,90 | 74.600 |
| 23/09/2022 | 0,00/0,00% | 3,30 | 3,30 | 3,10 | 3,20 | 3,10 | 3,20 | 74.000 |
| 22/09/2022 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 47.900 |
| 21/09/2022 | 0,00/0,00% | 3,10 | 3,20 | 3,00 | 3,10 | 3,20 | 3,10 | 72.500 |
| 20/09/2022 | 0,10/3,33% | 3,00 | 3,20 | 3,00 | 3,10 | 3,10 | 3,10 | 74.200 |
| 19/09/2022 | 0,00/0,00% | 3,10 | 3,10 | 3,00 | 3,10 | 3,00 | 3,10 | 50.300 |
| 16/09/2022 | -0,10/-3,03% | 3,30 | 3,30 | 3,00 | 3,20 | 3,10 | 3,20 | 292.000 |
| 15/09/2022 | 0,00/0,00% | 3,40 | 3,40 | 3,20 | 3,30 | 3,30 | 3,30 | 39.600 |
| 14/09/2022 | 0,10/3,03% | 3,30 | 3,40 | 3,30 | 3,40 | 3,30 | 3,40 | 24.400 |
| 13/09/2022 | 0,00/0,00% | 3,30 | 3,40 | 3,20 | 3,30 | 3,30 | 3,30 | 25.100 |
| 12/09/2022 | 0,00/0,00% | 3,30 | 3,50 | 3,30 | 3,30 | 3,30 | 3,30 | 31.400 |
| 09/09/2022 | 0,20/6,25% | 3,10 | 3,40 | 3,10 | 3,40 | 3,30 | 3,40 | 98.600 |
| 08/09/2022 | -0,10/-3,03% | 3,30 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 72.500 |
| 07/09/2022 | -0,10/-2,94% | 3,40 | 3,40 | 3,20 | 3,30 | 3,30 | 3,30 | 100.600 |
| 06/09/2022 | 0,00/0,00% | 3,60 | 3,60 | 3,40 | 3,50 | 3,40 | 3,50 | 104.900 |