| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/12/2023 | 1,00/4,00% | 25,00 | 26,10 | 25,00 | 26,00 | 25,87 | 26,00 | 661.700 |
| 01/12/2023 | 0,30/1,21% | 24,80 | 25,20 | 24,70 | 25,00 | 24,85 | 25,00 | 83.900 |
| 30/11/2023 | -0,30/-1,20% | 25,10 | 25,30 | 24,60 | 24,70 | 24,93 | 24,70 | 94.500 |
| 29/11/2023 | 0,20/0,81% | 24,90 | 25,10 | 24,90 | 25,00 | 25,03 | 25,00 | 31.500 |
| 28/11/2023 | 0,20/0,81% | 24,40 | 24,80 | 22,60 | 24,80 | 24,44 | 24,80 | 120.500 |
| 27/11/2023 | -0,50/-1,99% | 25,30 | 25,40 | 24,50 | 24,60 | 24,75 | 24,60 | 113.500 |
| 24/11/2023 | 0,40/1,62% | 25,00 | 25,30 | 24,60 | 25,10 | 24,81 | 25,10 | 186.400 |
| 23/11/2023 | -1,30/-5,00% | 26,10 | 26,10 | 24,70 | 24,70 | 25,44 | 24,70 | 208.200 |
| 22/11/2023 | 0,50/1,96% | 25,50 | 26,00 | 25,10 | 26,00 | 25,61 | 26,00 | 218.000 |
| 21/11/2023 | 0,40/1,59% | 25,40 | 25,70 | 25,00 | 25,50 | 25,37 | 25,50 | 162.900 |
| 20/11/2023 | 0,10/0,40% | 24,50 | 25,50 | 24,40 | 25,10 | 24,93 | 25,10 | 190.600 |
| 17/11/2023 | -0,20/-0,79% | 25,30 | 25,40 | 24,60 | 25,00 | 24,94 | 25,00 | 198.400 |
| 16/11/2023 | 0,20/0,80% | 25,10 | 25,20 | 24,80 | 25,20 | 24,97 | 25,20 | 83.900 |
| 15/11/2023 | 0,00/0,00% | 25,40 | 26,00 | 25,00 | 25,00 | 25,55 | 25,00 | 226.600 |
| 14/11/2023 | 0,10/0,40% | 25,10 | 25,50 | 24,60 | 25,00 | 24,98 | 25,00 | 173.600 |
| 13/11/2023 | -0,10/-0,40% | 25,00 | 25,30 | 24,80 | 24,90 | 24,91 | 24,90 | 144.600 |
| 10/11/2023 | -0,40/-1,57% | 25,20 | 25,50 | 25,00 | 25,00 | 25,25 | 25,00 | 284.000 |
| 09/11/2023 | 0,30/1,20% | 25,10 | 26,00 | 25,10 | 25,40 | 25,59 | 25,40 | 256.300 |
| 08/11/2023 | 1,60/6,81% | 23,60 | 25,30 | 23,30 | 25,10 | 24,45 | 25,10 | 259.900 |
| 07/11/2023 | -0,40/-1,67% | 23,90 | 24,00 | 23,50 | 23,50 | 23,65 | 23,50 | 138.700 |