Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
0,00/0,00%
|
23,80
|
24,20
|
23,80
|
24,10
|
23,95
|
22,88
|
24.600
|
26/09/2022 |
0,00/0,00%
|
24,00
|
24,15
|
23,80
|
24,10
|
23,95
|
22,88
|
128.200
|
23/09/2022 |
-0,20/-0,82%
|
24,25
|
24,30
|
24,00
|
24,10
|
24,06
|
22,88
|
14.400
|
22/09/2022 |
0,20/0,83%
|
24,00
|
24,30
|
24,00
|
24,30
|
24,10
|
23,07
|
188.600
|
21/09/2022 |
0,45/1,90%
|
23,65
|
24,15
|
23,65
|
24,10
|
23,95
|
22,88
|
26.800
|
20/09/2022 |
0,20/0,85%
|
23,45
|
23,80
|
23,35
|
23,65
|
23,42
|
22,45
|
11.100
|
19/09/2022 |
-0,05/-0,21%
|
23,45
|
23,50
|
23,20
|
23,45
|
23,34
|
22,26
|
54.100
|
16/09/2022 |
-0,45/-1,88%
|
23,95
|
23,95
|
23,50
|
23,50
|
23,63
|
22,31
|
25.600
|
15/09/2022 |
0,00/0,00%
|
23,95
|
23,95
|
23,70
|
23,95
|
23,75
|
22,73
|
12.300
|
14/09/2022 |
-0,25/-1,03%
|
24,00
|
24,00
|
23,70
|
23,95
|
23,81
|
22,73
|
21.000
|
13/09/2022 |
0,00/0,00%
|
24,20
|
24,20
|
23,90
|
24,20
|
23,99
|
22,97
|
9.300
|
12/09/2022 |
0,25/1,04%
|
24,25
|
24,75
|
23,95
|
24,20
|
24,30
|
22,97
|
11.800
|
09/09/2022 |
0,05/0,21%
|
23,80
|
24,00
|
23,70
|
23,95
|
23,80
|
22,73
|
50.800
|
08/09/2022 |
-0,25/-1,04%
|
24,10
|
24,15
|
23,90
|
23,90
|
23,98
|
22,69
|
88.400
|
07/09/2022 |
-0,15/-0,62%
|
24,45
|
24,95
|
24,15
|
24,15
|
24,23
|
22,92
|
43.000
|
06/09/2022 |
-0,20/-0,82%
|
24,50
|
24,50
|
24,20
|
24,30
|
24,29
|
23,07
|
64.200
|
05/09/2022 |
-0,25/-1,01%
|
24,80
|
24,80
|
24,10
|
24,50
|
24,34
|
23,26
|
55.900
|
31/08/2022 |
0,20/0,81%
|
24,85
|
24,85
|
24,30
|
24,75
|
24,50
|
23,49
|
23.400
|
30/08/2022 |
-0,05/-0,20%
|
24,70
|
25,00
|
24,50
|
24,55
|
24,57
|
23,30
|
26.800
|
29/08/2022 |
-0,50/-1,99%
|
25,00
|
25,00
|
24,35
|
24,60
|
24,55
|
23,35
|
47.400
|