Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/09/2022 0,60/2,68% 21,00 23,00 21,00 23,00 22,00 23,00 200
23/09/2022 -0,90/-3,91% 22,10 24,00 22,10 22,10 22,40 22,10 600
22/09/2022 0,00/0,00% 23,00 23,00 23,00 23,00 23,00 23,00 0
21/09/2022 3,00/15,00% 23,00 23,00 23,00 23,00 23,00 23,00 100
20/09/2022 -2,50/-11,11% 20,00 20,00 20,00 20,00 20,00 20,00 200
19/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
16/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 2.000
15/09/2022 -0,40/-1,79% 24,40 24,40 22,00 22,00 22,50 22,00 600
14/09/2022 -2,80/-11,43% 24,50 24,50 21,70 21,70 22,40 21,70 800
13/09/2022 2,00/8,89% 24,50 24,50 24,50 24,50 24,50 24,50 100
12/09/2022 -0,30/-1,35% 22,30 23,00 22,00 22,00 22,50 22,00 12.400
09/09/2022 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
08/09/2022 -1,00/-4,29% 22,30 22,30 22,30 22,30 22,30 22,30 200
07/09/2022 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 0
06/09/2022 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 0
05/09/2022 0,40/1,75% 23,30 23,30 23,30 23,30 23,30 23,30 100
31/08/2022 0,10/0,44% 22,80 23,00 22,80 23,00 22,90 23,00 2.900
30/08/2022 -0,10/-0,43% 22,80 22,90 22,80 22,90 22,90 22,90 300
29/08/2022 0,00/0,00% 23,00 23,00 23,00 23,00 23,00 23,00 100