Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
-1,00/-4,55%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
18,75
|
100
|
26/09/2022 |
0,60/2,68%
|
21,00
|
23,00
|
21,00
|
23,00
|
22,00
|
20,53
|
200
|
23/09/2022 |
-0,90/-3,91%
|
22,10
|
24,00
|
22,10
|
22,10
|
22,40
|
19,73
|
600
|
22/09/2022 |
0,00/0,00%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
20,53
|
0
|
21/09/2022 |
3,00/15,00%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
20,53
|
100
|
20/09/2022 |
-2,50/-11,11%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
17,85
|
200
|
19/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
20,08
|
0
|
16/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
20,08
|
2.000
|
15/09/2022 |
-0,40/-1,79%
|
24,40
|
24,40
|
22,00
|
22,00
|
22,50
|
19,64
|
600
|
14/09/2022 |
-2,80/-11,43%
|
24,50
|
24,50
|
21,70
|
21,70
|
22,40
|
19,37
|
800
|
13/09/2022 |
2,00/8,89%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
21,87
|
100
|
12/09/2022 |
-0,30/-1,35%
|
22,30
|
23,00
|
22,00
|
22,00
|
22,50
|
19,64
|
12.400
|
09/09/2022 |
0,00/0,00%
|
22,30
|
22,30
|
22,30
|
22,30
|
22,30
|
19,91
|
0
|
08/09/2022 |
-1,00/-4,29%
|
22,30
|
22,30
|
22,30
|
22,30
|
22,30
|
19,91
|
200
|
07/09/2022 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
20,80
|
0
|
06/09/2022 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
20,80
|
0
|
05/09/2022 |
0,40/1,75%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
20,80
|
100
|
31/08/2022 |
0,10/0,44%
|
22,80
|
23,00
|
22,80
|
23,00
|
22,90
|
20,53
|
2.900
|
30/08/2022 |
-0,10/-0,43%
|
22,80
|
22,90
|
22,80
|
22,90
|
22,90
|
20,44
|
300
|
29/08/2022 |
0,00/0,00%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
20,53
|
100
|