Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
100
|
24/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,70
|
2,70
|
2,70
|
12.200
|
23/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,70
|
2,70
|
2,70
|
2.400
|
22/04/2024 |
0,10/3,70%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
4.200
|
19/04/2024 |
-0,20/-7,14%
|
2,50
|
2,80
|
2,50
|
2,60
|
2,70
|
2,60
|
3.200
|
17/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2.100
|
16/04/2024 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
31.400
|
15/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2.000
|
12/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
100
|
11/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
2.800
|
10/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
7.700
|
09/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
3.200
|
08/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
5.900
|
05/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
8.200
|
04/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
6.400
|
03/04/2024 |
-0,10/-3,57%
|
2,90
|
2,90
|
2,70
|
2,70
|
2,70
|
2,70
|
30.000
|
02/04/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
9.400
|
01/04/2024 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
1.600
|
29/03/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
3.100
|
28/03/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
5.500
|