Công ty cổ phần chứng khoán BIDV

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
06/10/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
05/10/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
04/10/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
03/10/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
30/09/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
29/09/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
28/09/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
27/09/2022 0,00/0,00% 13,70 13,70 13,70 13,70 13,70 13,70 0
26/09/2022 0,80/6,20% 13,70 13,70 13,70 13,70 13,70 13,70 100
23/09/2022 0,50/4,03% 12,90 12,90 12,90 12,90 12,90 12,90 100
22/09/2022 0,60/5,08% 12,40 12,40 12,40 12,40 12,40 12,40 100
21/09/2022 -2,00/-14,49% 11,80 11,80 11,80 11,80 11,80 11,80 100
20/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
19/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
16/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
15/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
14/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
13/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
12/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
09/09/2022 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0