| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 4,50/7,32% | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 900 |
| 17/04/2024 | 0,00/0,00% | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 16/04/2024 | 5,10/8,51% | 65,00 | 65,00 | 55,10 | 65,00 | 61,50 | 65,00 | 3.100 |
| 15/04/2024 | -10,40/-14,79% | 59,90 | 59,90 | 59,90 | 59,90 | 59,90 | 59,90 | 100 |
| 12/04/2024 | 2,70/3,90% | 70,00 | 72,00 | 70,00 | 72,00 | 70,30 | 72,00 | 600 |
| 11/04/2024 | 9,00/14,93% | 69,30 | 69,30 | 69,30 | 69,30 | 69,30 | 69,30 | 1.500 |
| 10/04/2024 | 8,10/14,75% | 56,00 | 63,00 | 56,00 | 63,00 | 60,30 | 63,00 | 900 |
| 09/04/2024 | 0,00/0,00% | 54,90 | 54,90 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 08/04/2024 | 7,40/14,83% | 51,00 | 57,30 | 51,00 | 57,30 | 54,90 | 57,30 | 700 |
| 05/04/2024 | 0,00/0,00% | 49,90 | 50,00 | 49,90 | 50,00 | 49,90 | 50,00 | 300 |
| 04/04/2024 | 0,00/0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 400 |
| 03/04/2024 | 6,50/14,94% | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 100 |
| 02/04/2024 | 5,60/14,78% | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 200 |
| 01/04/2024 | 10,80/39,85% | 37,90 | 37,90 | 37,90 | 37,90 | 37,90 | 37,90 | 100 |
| 29/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 25/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22/03/2024 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |