| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,55/-3,89% | 14,00 | 14,15 | 13,50 | 13,60 | 13,73 | 13,60 | 620.000 |
| 17/04/2024 | -0,25/-1,74% | 14,65 | 14,65 | 14,15 | 14,15 | 14,28 | 14,15 | 314.500 |
| 16/04/2024 | -0,25/-1,71% | 14,60 | 14,65 | 14,05 | 14,40 | 14,34 | 14,40 | 653.000 |
| 15/04/2024 | -1,10/-6,98% | 15,80 | 15,80 | 14,65 | 14,65 | 15,12 | 14,65 | 632.700 |
| 12/04/2024 | 0,10/0,64% | 15,65 | 15,80 | 15,55 | 15,75 | 15,65 | 15,75 | 432.400 |
| 11/04/2024 | 0,00/0,00% | 15,65 | 15,65 | 15,40 | 15,65 | 15,54 | 15,65 | 298.000 |
| 10/04/2024 | -0,25/-1,57% | 15,90 | 16,00 | 15,65 | 15,65 | 15,75 | 15,65 | 264.500 |
| 09/04/2024 | 0,15/0,95% | 15,75 | 15,90 | 15,65 | 15,90 | 15,71 | 15,90 | 334.700 |
| 08/04/2024 | -0,05/-0,32% | 15,80 | 15,90 | 15,65 | 15,75 | 15,77 | 15,75 | 420.800 |
| 05/04/2024 | -0,40/-2,47% | 16,10 | 16,10 | 15,80 | 15,80 | 15,96 | 15,80 | 570.800 |
| 04/04/2024 | 0,00/0,00% | 16,10 | 16,30 | 15,95 | 16,20 | 16,11 | 16,20 | 392.200 |
| 03/04/2024 | 0,15/0,93% | 16,10 | 16,55 | 16,10 | 16,20 | 16,34 | 16,20 | 1.602.800 |
| 02/04/2024 | -0,15/-0,93% | 16,20 | 16,20 | 15,90 | 16,05 | 16,01 | 16,05 | 387.700 |
| 01/04/2024 | 0,40/2,53% | 15,75 | 16,20 | 15,65 | 16,20 | 15,91 | 16,20 | 555.800 |
| 29/03/2024 | -0,20/-1,25% | 15,85 | 15,95 | 15,80 | 15,80 | 15,85 | 15,80 | 432.700 |
| 28/03/2024 | -0,05/-0,31% | 16,25 | 16,25 | 15,90 | 16,00 | 16,04 | 16,00 | 411.200 |
| 27/03/2024 | 0,00/0,00% | 16,05 | 16,20 | 16,00 | 16,05 | 16,08 | 16,05 | 481.900 |
| 26/03/2024 | 0,05/0,31% | 16,00 | 16,10 | 15,85 | 16,05 | 15,97 | 16,05 | 610.100 |
| 25/03/2024 | -0,10/-0,62% | 16,10 | 16,50 | 15,95 | 16,00 | 16,23 | 16,00 | 1.182.200 |
| 22/03/2024 | 0,15/0,94% | 16,00 | 16,35 | 15,90 | 16,10 | 16,15 | 16,10 | 1.048.900 |