| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -2,00/-1,61% | 125,90 | 129,00 | 122,00 | 122,60 | 124,93 | 122,60 | 670.100 |
| 24/04/2024 | 6,60/5,59% | 124,00 | 125,40 | 119,00 | 124,60 | 123,20 | 124,60 | 490.800 |
| 23/04/2024 | -2,00/-1,67% | 120,00 | 121,60 | 116,80 | 118,00 | 118,78 | 118,00 | 245.100 |
| 22/04/2024 | 7,80/6,95% | 115,00 | 120,00 | 114,40 | 120,00 | 118,26 | 120,00 | 562.800 |
| 19/04/2024 | -6,50/-5,48% | 118,60 | 118,60 | 112,00 | 112,20 | 115,74 | 112,20 | 739.600 |
| 17/04/2024 | -0,80/-0,67% | 120,00 | 120,80 | 118,00 | 118,70 | 119,25 | 118,70 | 284.700 |
| 16/04/2024 | 2,90/2,49% | 116,60 | 119,50 | 110,50 | 119,50 | 116,96 | 119,50 | 612.600 |
| 15/04/2024 | -8,70/-6,94% | 125,00 | 126,70 | 116,60 | 116,60 | 121,59 | 116,60 | 461.600 |
| 12/04/2024 | 2,40/1,95% | 122,50 | 127,00 | 122,50 | 125,30 | 125,20 | 125,30 | 1.140.400 |
| 11/04/2024 | -2,80/-2,23% | 124,50 | 124,50 | 121,00 | 122,90 | 122,62 | 122,90 | 610.700 |
| 10/04/2024 | 0,80/0,64% | 125,50 | 128,50 | 125,50 | 125,70 | 126,72 | 125,70 | 186.600 |
| 09/04/2024 | -2,10/-1,65% | 125,60 | 128,00 | 124,80 | 124,90 | 125,76 | 124,90 | 481.500 |
| 08/04/2024 | -5,20/-3,93% | 134,60 | 134,60 | 125,80 | 127,00 | 128,18 | 127,00 | 644.400 |
| 05/04/2024 | -1,30/-0,97% | 132,00 | 135,80 | 131,60 | 132,20 | 133,24 | 132,20 | 443.900 |
| 04/04/2024 | -1,50/-1,11% | 134,00 | 137,10 | 132,20 | 133,50 | 133,86 | 133,50 | 408.300 |
| 03/04/2024 | -2,50/-1,82% | 137,50 | 139,60 | 135,00 | 135,00 | 136,42 | 135,00 | 358.000 |
| 02/04/2024 | 3,00/2,23% | 134,60 | 139,70 | 134,50 | 137,50 | 138,10 | 137,50 | 1.341.300 |
| 01/04/2024 | -3,80/-2,75% | 138,00 | 138,00 | 134,00 | 134,50 | 134,86 | 134,50 | 919.700 |
| 29/03/2024 | -3,90/-2,74% | 142,00 | 142,00 | 133,20 | 138,30 | 136,40 | 138,30 | 685.200 |
| 28/03/2024 | -0,50/-0,35% | 142,70 | 147,00 | 142,20 | 142,20 | 144,14 | 142,20 | 293.900 |