| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 1,00/3,51% | 29,00 | 29,50 | 29,00 | 29,50 | 29,40 | 29,50 | 700 |
| 15/04/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 12/04/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11/04/2024 | 0,50/1,79% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 600 |
| 10/04/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09/04/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08/04/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 1.026.407 |
| 05/04/2024 | 3,60/14,75% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 04/04/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03/04/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02/04/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 01/04/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29/03/2024 | -4,10/-14,39% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 28/03/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27/03/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 26/03/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 25/03/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 22/03/2024 | -0,50/-1,72% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 1.000 |
| 21/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 20/03/2024 | 0,50/1,75% | 28,50 | 29,00 | 28,50 | 29,00 | 29,00 | 29,00 | 3.300 |