| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,10/0,69% | 14,60 | 14,60 | 14,50 | 14,50 | 0,00 | 14,50 | 6.500 |
| 17/04/2024 | 0,20/1,42% | 14,20 | 14,80 | 14,10 | 14,30 | 14,40 | 14,30 | 1.021.300 |
| 16/04/2024 | -0,30/-2,04% | 14,70 | 14,80 | 13,80 | 14,40 | 14,10 | 14,40 | 1.574.500 |
| 15/04/2024 | -1,00/-6,54% | 15,30 | 15,60 | 13,90 | 14,30 | 14,70 | 14,30 | 2.068.300 |
| 12/04/2024 | 0,50/3,33% | 15,00 | 15,70 | 15,00 | 15,50 | 15,30 | 15,50 | 1.391.400 |
| 11/04/2024 | 0,00/0,00% | 14,80 | 15,40 | 14,50 | 15,00 | 15,00 | 15,00 | 1.063.700 |
| 10/04/2024 | 0,60/4,14% | 15,00 | 15,40 | 14,60 | 15,10 | 15,00 | 15,10 | 1.514.100 |
| 09/04/2024 | 0,10/0,68% | 14,10 | 14,90 | 14,10 | 14,90 | 14,50 | 14,90 | 1.777.900 |
| 08/04/2024 | -1,60/-10,19% | 15,30 | 15,50 | 14,10 | 14,10 | 14,80 | 14,10 | 2.589.900 |
| 05/04/2024 | -1,00/-6,17% | 16,00 | 16,10 | 15,10 | 15,20 | 15,70 | 15,20 | 2.731.600 |
| 04/04/2024 | -0,50/-2,98% | 16,40 | 16,70 | 15,80 | 16,30 | 16,20 | 16,30 | 2.200.400 |
| 03/04/2024 | 0,50/3,11% | 16,30 | 17,40 | 16,30 | 16,60 | 16,80 | 16,60 | 3.287.300 |
| 02/04/2024 | -0,30/-1,82% | 16,50 | 16,50 | 15,90 | 16,20 | 16,10 | 16,20 | 1.890.600 |
| 01/04/2024 | 0,10/0,61% | 16,60 | 17,10 | 16,20 | 16,40 | 16,50 | 16,40 | 1.568.300 |
| 29/03/2024 | 0,70/4,43% | 16,00 | 16,60 | 15,90 | 16,50 | 16,30 | 16,50 | 3.114.000 |
| 28/03/2024 | 0,20/1,26% | 16,10 | 16,20 | 15,40 | 16,10 | 15,80 | 16,10 | 2.684.600 |
| 27/03/2024 | -0,60/-3,61% | 16,40 | 16,60 | 15,50 | 16,00 | 15,90 | 16,00 | 3.524.200 |
| 26/03/2024 | 0,20/1,23% | 16,90 | 17,40 | 15,70 | 16,40 | 16,60 | 16,40 | 3.727.700 |
| 25/03/2024 | 0,90/5,73% | 16,00 | 16,90 | 15,70 | 16,60 | 16,20 | 16,60 | 3.811.700 |
| 22/03/2024 | 1,50/10,34% | 15,10 | 16,30 | 14,90 | 16,00 | 15,70 | 16,00 | 4.187.000 |