Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
3,20/2,65%
|
121,90
|
125,00
|
121,50
|
123,90
|
123,45
|
123,90
|
2.773.700
|
27/03/2024 |
0,00/0,00%
|
120,70
|
121,10
|
119,00
|
120,70
|
119,98
|
120,70
|
1.696.500
|
26/03/2024 |
0,70/0,58%
|
120,00
|
120,70
|
118,20
|
120,70
|
119,92
|
120,70
|
1.830.700
|
25/03/2024 |
-3,60/-2,91%
|
123,00
|
123,60
|
118,50
|
120,00
|
120,75
|
120,00
|
2.849.700
|
22/03/2024 |
0,60/0,49%
|
123,00
|
124,50
|
121,30
|
123,60
|
122,65
|
123,60
|
2.967.600
|
21/03/2024 |
0,20/0,16%
|
124,50
|
124,60
|
119,50
|
123,00
|
121,98
|
123,00
|
2.792.900
|
20/03/2024 |
3,80/3,19%
|
119,90
|
123,70
|
118,60
|
122,80
|
121,17
|
122,80
|
2.937.600
|
19/03/2024 |
0,80/0,68%
|
119,90
|
121,90
|
117,00
|
119,00
|
119,72
|
119,00
|
3.329.400
|
18/03/2024 |
-8,80/-6,93%
|
127,50
|
127,50
|
118,20
|
118,20
|
119,40
|
118,20
|
13.628.600
|
15/03/2024 |
-1,20/-0,94%
|
129,40
|
129,40
|
126,00
|
127,00
|
127,76
|
127,00
|
2.585.500
|
14/03/2024 |
1,00/0,79%
|
128,90
|
131,50
|
127,10
|
128,20
|
128,85
|
128,20
|
3.447.700
|
13/03/2024 |
8,30/6,98%
|
120,50
|
127,20
|
119,50
|
127,20
|
125,42
|
127,20
|
3.804.400
|
12/03/2024 |
0,90/0,76%
|
118,00
|
120,50
|
117,70
|
118,90
|
119,25
|
118,90
|
2.137.200
|
11/03/2024 |
-1,40/-1,17%
|
119,70
|
122,00
|
117,30
|
118,00
|
119,49
|
118,00
|
2.792.100
|
08/03/2024 |
-1,50/-1,24%
|
122,00
|
122,90
|
118,00
|
119,40
|
120,07
|
119,40
|
2.382.900
|
07/03/2024 |
7,90/6,99%
|
112,40
|
120,90
|
111,00
|
120,90
|
118,17
|
120,90
|
7.346.721
|
06/03/2024 |
-0,40/-0,35%
|
112,80
|
113,50
|
109,80
|
113,00
|
111,42
|
113,00
|
3.678.100
|
05/03/2024 |
1,30/1,16%
|
111,50
|
115,50
|
111,50
|
113,40
|
113,92
|
113,40
|
2.884.700
|
04/03/2024 |
-1,90/-1,67%
|
115,50
|
115,50
|
111,70
|
112,10
|
112,97
|
112,10
|
3.928.662
|
01/03/2024 |
2,00/1,79%
|
113,00
|
115,30
|
112,30
|
114,00
|
114,34
|
114,00
|
2.998.500
|