Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-3,10/-2,71%
|
114,00
|
114,00
|
111,10
|
111,30
|
112,48
|
111,30
|
33.600
|
17/04/2024 |
-0,20/-0,17%
|
112,20
|
114,60
|
112,00
|
114,40
|
112,51
|
114,40
|
3.600
|
16/04/2024 |
0,10/0,09%
|
109,00
|
114,60
|
109,00
|
114,60
|
111,19
|
114,60
|
14.900
|
15/04/2024 |
-1,50/-1,29%
|
114,70
|
115,40
|
114,50
|
114,50
|
114,79
|
114,50
|
12.600
|
12/04/2024 |
1,50/1,31%
|
114,60
|
119,50
|
113,80
|
116,00
|
116,46
|
116,00
|
7.900
|
11/04/2024 |
-0,40/-0,35%
|
115,60
|
115,60
|
114,40
|
114,50
|
114,67
|
114,50
|
13.200
|
10/04/2024 |
0,40/0,35%
|
114,20
|
114,90
|
114,20
|
114,90
|
114,33
|
114,90
|
6.500
|
09/04/2024 |
-0,50/-0,43%
|
113,00
|
115,00
|
113,00
|
114,50
|
114,14
|
114,50
|
9.000
|
08/04/2024 |
-0,40/-0,35%
|
115,40
|
115,40
|
114,00
|
115,00
|
114,51
|
115,00
|
9.800
|
05/04/2024 |
0,30/0,26%
|
114,10
|
115,70
|
114,10
|
115,40
|
115,34
|
115,40
|
4.500
|
04/04/2024 |
-0,40/-0,35%
|
115,50
|
115,90
|
115,00
|
115,10
|
115,19
|
115,10
|
6.700
|
03/04/2024 |
-0,50/-0,43%
|
116,30
|
116,30
|
115,10
|
115,50
|
115,38
|
115,50
|
17.100
|
02/04/2024 |
-0,40/-0,34%
|
116,40
|
116,40
|
115,10
|
116,00
|
115,77
|
116,00
|
5.600
|
01/04/2024 |
0,00/0,00%
|
115,70
|
116,40
|
114,00
|
116,40
|
115,82
|
116,40
|
22.600
|
29/03/2024 |
0,10/0,09%
|
116,50
|
117,80
|
116,30
|
116,40
|
116,54
|
116,40
|
10.800
|
28/03/2024 |
0,00/0,00%
|
116,40
|
117,00
|
116,20
|
116,30
|
116,35
|
116,30
|
17.800
|
27/03/2024 |
-0,50/-0,43%
|
116,80
|
116,80
|
115,60
|
116,30
|
116,04
|
116,30
|
15.700
|
26/03/2024 |
0,50/0,43%
|
116,30
|
117,10
|
115,80
|
116,80
|
116,72
|
116,80
|
18.500
|
25/03/2024 |
0,10/0,09%
|
116,50
|
118,50
|
115,70
|
116,30
|
116,10
|
116,30
|
16.600
|
22/03/2024 |
-0,50/-0,43%
|
116,30
|
117,90
|
115,60
|
116,20
|
116,50
|
116,20
|
18.100
|