Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,20/0,70%
|
28,70
|
30,00
|
28,40
|
28,90
|
29,04
|
28,90
|
161.200
|
24/04/2024 |
1,40/5,13%
|
27,40
|
29,00
|
27,30
|
28,70
|
28,48
|
28,70
|
290.300
|
23/04/2024 |
0,00/0,00%
|
27,10
|
27,30
|
27,10
|
27,30
|
27,24
|
27,30
|
32.100
|
22/04/2024 |
0,00/0,00%
|
27,00
|
27,80
|
26,90
|
27,30
|
27,27
|
27,30
|
57.000
|
19/04/2024 |
0,60/2,25%
|
26,70
|
27,60
|
26,60
|
27,30
|
26,91
|
27,30
|
183.100
|
17/04/2024 |
0,30/1,14%
|
26,60
|
27,20
|
26,50
|
26,70
|
26,85
|
26,70
|
104.900
|
16/04/2024 |
-0,40/-1,49%
|
26,30
|
26,80
|
26,10
|
26,40
|
26,61
|
26,40
|
69.600
|
15/04/2024 |
-0,10/-0,37%
|
26,90
|
27,40
|
26,50
|
26,80
|
27,10
|
26,80
|
51.100
|
12/04/2024 |
0,40/1,51%
|
26,80
|
27,20
|
26,50
|
26,90
|
27,03
|
26,90
|
29.500
|
11/04/2024 |
-0,10/-0,38%
|
26,50
|
27,00
|
26,10
|
26,50
|
26,31
|
26,50
|
56.400
|
10/04/2024 |
-0,10/-0,37%
|
26,80
|
26,90
|
26,50
|
26,60
|
26,68
|
26,60
|
27.000
|
09/04/2024 |
-0,20/-0,74%
|
26,30
|
27,20
|
26,30
|
26,70
|
26,94
|
26,70
|
45.800
|
08/04/2024 |
0,10/0,37%
|
26,80
|
27,10
|
26,50
|
26,90
|
26,88
|
26,90
|
23.600
|
05/04/2024 |
-0,50/-1,83%
|
27,20
|
27,30
|
24,60
|
26,80
|
26,37
|
26,80
|
173.000
|
04/04/2024 |
-0,10/-0,36%
|
27,30
|
27,70
|
26,80
|
27,30
|
27,35
|
27,30
|
155.400
|
03/04/2024 |
-0,10/-0,36%
|
27,30
|
27,70
|
27,30
|
27,40
|
27,49
|
27,40
|
60.300
|
02/04/2024 |
0,00/0,00%
|
27,50
|
28,00
|
27,20
|
27,50
|
27,46
|
27,50
|
213.700
|
01/04/2024 |
0,60/2,23%
|
26,70
|
27,70
|
26,70
|
27,50
|
27,38
|
27,50
|
179.700
|
29/03/2024 |
0,60/2,28%
|
26,20
|
28,00
|
26,20
|
26,90
|
27,45
|
26,90
|
144.600
|
28/03/2024 |
0,20/0,77%
|
26,00
|
26,50
|
26,00
|
26,30
|
26,42
|
26,30
|
118.100
|