| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,00/0,00% | 20,80 | 22,00 | 20,80 | 21,80 | 21,83 | 21,80 | 12.000 |
| 23/04/2024 | -1,00/-4,39% | 22,80 | 22,80 | 21,60 | 21,80 | 22,14 | 21,80 | 14.000 |
| 22/04/2024 | 0,00/0,00% | 23,00 | 23,40 | 22,80 | 22,80 | 22,90 | 22,80 | 3.400 |
| 19/04/2024 | -0,30/-1,30% | 23,00 | 23,00 | 22,80 | 22,80 | 22,91 | 22,80 | 22.200 |
| 17/04/2024 | -0,10/-0,43% | 23,20 | 23,20 | 23,10 | 23,10 | 23,19 | 23,10 | 1.100 |
| 16/04/2024 | -0,60/-2,52% | 23,00 | 23,40 | 23,00 | 23,20 | 23,26 | 23,20 | 25.000 |
| 15/04/2024 | -0,50/-2,06% | 24,30 | 24,40 | 23,80 | 23,80 | 24,03 | 23,80 | 5.600 |
| 12/04/2024 | -0,40/-1,62% | 24,20 | 24,30 | 24,10 | 24,30 | 24,20 | 24,30 | 8.600 |
| 11/04/2024 | 0,00/0,00% | 24,20 | 24,70 | 24,20 | 24,70 | 24,43 | 24,70 | 3.800 |
| 10/04/2024 | -1,30/-5,00% | 25,90 | 25,90 | 24,10 | 24,70 | 24,69 | 24,70 | 33.000 |
| 09/04/2024 | 0,50/1,96% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 08/04/2024 | -0,20/-0,78% | 26,20 | 26,20 | 25,50 | 25,50 | 26,16 | 25,50 | 26.900 |
| 05/04/2024 | -2,70/-9,51% | 27,20 | 27,20 | 25,70 | 25,70 | 25,95 | 25,70 | 5.100 |
| 04/04/2024 | -0,10/-0,35% | 28,40 | 28,40 | 27,40 | 28,40 | 27,70 | 28,40 | 7.000 |
| 03/04/2024 | -0,10/-0,35% | 28,00 | 28,50 | 27,30 | 28,50 | 27,95 | 28,50 | 19.900 |
| 02/04/2024 | 0,00/0,00% | 28,60 | 28,60 | 28,50 | 28,60 | 28,58 | 28,60 | 5.300 |
| 01/04/2024 | 1,80/6,72% | 26,50 | 28,90 | 26,50 | 28,60 | 28,00 | 28,60 | 33.100 |
| 29/03/2024 | 1,30/5,10% | 25,30 | 26,80 | 25,30 | 26,80 | 26,27 | 26,80 | 18.200 |
| 28/03/2024 | -0,50/-1,92% | 26,10 | 26,10 | 25,50 | 25,50 | 25,81 | 25,50 | 700 |
| 27/03/2024 | 0,60/2,36% | 25,40 | 26,00 | 24,80 | 26,00 | 25,46 | 26,00 | 17.000 |