Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/10/2022 0,00/0,00% 19,80 19,80 19,80 19,80 0,00 19,80 0
04/10/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
03/10/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
30/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
29/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
28/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
27/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
26/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
23/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
22/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
21/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
20/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
19/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
16/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
15/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
14/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
13/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
12/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
09/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
08/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0