| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0,10/-0,51% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 500 |
| 03/10/2022 | 0,80/4,21% | 19,40 | 20,90 | 17,20 | 19,80 | 19,50 | 19,80 | 5.100 |
| 30/09/2022 | -0,60/-3,06% | 18,90 | 19,00 | 18,90 | 19,00 | 18,98 | 19,00 | 600 |
| 29/09/2022 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 28/09/2022 | 1,20/6,52% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 27/09/2022 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 26/09/2022 | -1,60/-8,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 1.100 |
| 23/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 |
| 20/09/2022 | 1,80/9,89% | 19,80 | 20,00 | 19,80 | 20,00 | 19,94 | 20,00 | 2.700 |
| 19/09/2022 | -1,90/-9,45% | 20,90 | 20,90 | 18,20 | 18,20 | 18,63 | 18,20 | 2.400 |
| 16/09/2022 | -0,20/-0,99% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 15/09/2022 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14/09/2022 | -2,20/-9,78% | 20,90 | 20,90 | 20,30 | 20,30 | 20,36 | 20,30 | 7.100 |
| 13/09/2022 | 0,50/2,27% | 22,00 | 22,90 | 22,00 | 22,50 | 22,34 | 22,50 | 1.100 |
| 12/09/2022 | -1,70/-7,17% | 23,80 | 24,00 | 22,00 | 22,00 | 22,85 | 22,00 | 2.200 |
| 09/09/2022 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 08/09/2022 | -0,10/-0,42% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 07/09/2022 | 0,10/0,42% | 24,00 | 24,00 | 23,80 | 23,80 | 23,90 | 23,80 | 400 |