| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -3,90/-6,91% | 56,80 | 56,80 | 52,50 | 52,50 | 53,45 | 24,08 | 206.400 |
| 06/10/2022 | -3,50/-5,84% | 59,10 | 59,40 | 56,40 | 56,40 | 57,74 | 25,86 | 134.300 |
| 05/10/2022 | 2,20/3,81% | 58,10 | 59,90 | 58,00 | 59,90 | 58,56 | 27,47 | 155.100 |
| 04/10/2022 | -4,30/-6,94% | 62,10 | 62,40 | 57,70 | 57,70 | 58,48 | 26,46 | 332.900 |
| 03/10/2022 | -3,50/-5,34% | 65,50 | 65,50 | 62,00 | 62,00 | 63,74 | 28,43 | 121.300 |
| 30/09/2022 | 0,40/0,61% | 65,10 | 65,50 | 60,60 | 65,50 | 63,93 | 30,04 | 122.200 |
| 29/09/2022 | -2,00/-2,98% | 68,50 | 68,50 | 65,00 | 65,10 | 66,08 | 29,85 | 93.100 |
| 28/09/2022 | -2,00/-2,89% | 69,10 | 69,10 | 67,00 | 67,10 | 68,22 | 30,77 | 73.300 |
| 27/09/2022 | -0,80/-1,14% | 70,20 | 70,20 | 69,10 | 69,10 | 69,66 | 31,69 | 34.200 |
| 26/09/2022 | -1,40/-1,96% | 70,90 | 71,00 | 68,30 | 69,90 | 69,23 | 32,06 | 92.800 |
| 23/09/2022 | 0,00/0,00% | 71,30 | 71,80 | 71,00 | 71,30 | 71,42 | 32,70 | 38.700 |
| 22/09/2022 | 1,20/1,71% | 69,00 | 71,70 | 69,00 | 71,30 | 70,62 | 32,70 | 73.400 |
| 21/09/2022 | 0,60/0,86% | 69,50 | 70,40 | 69,00 | 70,10 | 69,94 | 32,15 | 69.500 |
| 20/09/2022 | 1,00/1,46% | 68,60 | 69,90 | 68,60 | 69,50 | 69,31 | 31,87 | 118.900 |
| 19/09/2022 | -2,50/-3,52% | 71,00 | 71,00 | 68,50 | 68,50 | 69,76 | 31,41 | 278.700 |
| 16/09/2022 | -0,50/-0,70% | 71,20 | 71,50 | 71,00 | 71,00 | 71,17 | 32,56 | 231.400 |
| 15/09/2022 | 0,10/0,14% | 71,40 | 73,00 | 71,20 | 71,50 | 71,65 | 32,79 | 93.100 |
| 14/09/2022 | -0,50/-0,70% | 70,90 | 71,50 | 70,90 | 71,40 | 71,19 | 32,74 | 169.900 |
| 13/09/2022 | 0,00/0,00% | 72,10 | 72,40 | 71,00 | 71,90 | 71,77 | 32,97 | 106.900 |
| 12/09/2022 | -0,20/-0,28% | 73,10 | 73,10 | 71,80 | 71,90 | 72,24 | 32,97 | 69.700 |