Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/06/2023 |
-0,20/-0,96%
|
20,80
|
20,80
|
20,20
|
20,55
|
20,43
|
20,17
|
696.700
|
08/06/2023 |
-0,15/-0,72%
|
21,05
|
21,15
|
20,75
|
20,75
|
20,90
|
20,37
|
631.700
|
07/06/2023 |
-0,05/-0,22%
|
22,35
|
22,40
|
21,95
|
22,20
|
22,13
|
20,51
|
970.100
|
06/06/2023 |
-0,10/-0,45%
|
22,35
|
22,40
|
22,05
|
22,25
|
22,16
|
20,56
|
664.700
|
05/06/2023 |
0,10/0,45%
|
22,50
|
22,80
|
22,30
|
22,35
|
22,50
|
20,65
|
577.500
|
02/06/2023 |
0,35/1,60%
|
21,90
|
22,40
|
21,90
|
22,25
|
22,14
|
20,56
|
578.400
|
01/06/2023 |
0,10/0,46%
|
21,65
|
22,00
|
21,65
|
21,90
|
21,86
|
20,24
|
339.200
|
31/05/2023 |
-0,15/-0,68%
|
22,00
|
22,15
|
21,65
|
21,80
|
21,97
|
20,14
|
555.400
|
30/05/2023 |
0,50/2,33%
|
21,45
|
21,95
|
21,40
|
21,95
|
21,62
|
20,28
|
750.000
|
29/05/2023 |
0,10/0,47%
|
21,55
|
21,60
|
21,35
|
21,45
|
21,43
|
19,82
|
405.400
|
26/05/2023 |
0,10/0,47%
|
21,30
|
21,35
|
21,25
|
21,35
|
21,29
|
19,73
|
163.100
|
25/05/2023 |
0,15/0,71%
|
21,10
|
21,30
|
21,05
|
21,25
|
21,11
|
19,64
|
271.000
|
24/05/2023 |
-0,20/-0,94%
|
21,30
|
21,30
|
21,10
|
21,10
|
21,15
|
19,50
|
245.100
|
23/05/2023 |
0,00/0,00%
|
21,45
|
21,45
|
21,10
|
21,30
|
21,27
|
19,68
|
340.400
|
22/05/2023 |
0,30/1,43%
|
21,05
|
21,40
|
21,00
|
21,30
|
21,28
|
19,68
|
322.900
|
19/05/2023 |
0,00/0,00%
|
21,00
|
21,00
|
20,90
|
21,00
|
20,95
|
19,40
|
219.600
|
18/05/2023 |
-0,05/-0,24%
|
21,15
|
21,15
|
20,95
|
21,00
|
21,00
|
19,40
|
256.400
|
17/05/2023 |
-0,05/-0,24%
|
21,20
|
21,20
|
21,00
|
21,05
|
21,05
|
19,45
|
199.800
|
16/05/2023 |
0,10/0,48%
|
21,05
|
21,30
|
20,95
|
21,10
|
21,03
|
19,50
|
384.100
|
15/05/2023 |
-0,50/-2,33%
|
21,50
|
21,50
|
21,00
|
21,00
|
21,17
|
19,40
|
441.600
|