| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/03/2023 | 0,10/0,47% | 21,50 | 22,40 | 21,00 | 21,20 | 21,71 | 21,20 | 38.600 |
| 23/03/2023 | 0,00/0,00% | 21,00 | 21,30 | 20,90 | 21,30 | 21,14 | 21,30 | 17.400 |
| 22/03/2023 | 0,30/1,43% | 21,00 | 21,60 | 21,00 | 21,30 | 21,30 | 21,30 | 55.400 |
| 21/03/2023 | 0,20/0,95% | 20,60 | 21,20 | 20,50 | 21,20 | 21,00 | 21,20 | 25.800 |
| 20/03/2023 | -0,20/-0,93% | 21,60 | 21,60 | 20,80 | 21,40 | 21,00 | 21,40 | 13.300 |
| 17/03/2023 | 0,70/3,35% | 21,20 | 21,80 | 21,00 | 21,60 | 21,60 | 21,60 | 60.700 |
| 16/03/2023 | 0,00/0,00% | 21,40 | 21,70 | 20,50 | 21,70 | 20,90 | 21,70 | 69.600 |
| 15/03/2023 | 2,00/9,95% | 20,40 | 22,40 | 20,40 | 22,10 | 21,70 | 22,10 | 147.300 |
| 14/03/2023 | 0,80/4,04% | 20,50 | 20,60 | 19,80 | 20,60 | 20,10 | 20,60 | 54.500 |
| 13/03/2023 | 0,80/4,06% | 19,80 | 20,80 | 19,10 | 20,50 | 19,80 | 20,50 | 73.200 |
| 10/03/2023 | 0,40/2,04% | 19,30 | 20,10 | 19,30 | 20,00 | 19,70 | 20,00 | 42.700 |
| 09/03/2023 | 0,30/1,58% | 19,40 | 20,00 | 19,00 | 19,30 | 19,60 | 19,30 | 38.400 |
| 08/03/2023 | 0,70/3,80% | 18,40 | 19,20 | 18,40 | 19,10 | 19,00 | 19,10 | 36.700 |
| 07/03/2023 | 0,10/0,54% | 18,70 | 18,70 | 18,30 | 18,50 | 18,40 | 18,50 | 28.200 |
| 06/03/2023 | 0,40/2,15% | 18,00 | 19,00 | 18,00 | 19,00 | 18,40 | 19,00 | 135.600 |
| 03/03/2023 | -0,60/-3,14% | 19,00 | 19,00 | 18,50 | 18,50 | 18,60 | 18,50 | 24.000 |
| 02/03/2023 | -0,40/-2,06% | 19,30 | 19,40 | 18,80 | 19,00 | 19,10 | 19,00 | 31.200 |
| 01/03/2023 | 0,80/4,30% | 18,90 | 20,50 | 18,70 | 19,40 | 19,40 | 19,40 | 38.300 |
| 28/02/2023 | 0,90/4,97% | 18,10 | 19,00 | 18,10 | 19,00 | 18,60 | 19,00 | 84.300 |
| 27/02/2023 | -0,70/-3,72% | 18,90 | 18,90 | 17,90 | 18,10 | 18,10 | 18,10 | 88.600 |