Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 -1,05/-6,77% 15,50 15,50 14,45 14,45 14,59 14,45 3.087.900
29/09/2022 -1,15/-6,91% 16,65 16,80 15,50 15,50 15,79 15,50 4.613.900
28/09/2022 -1,25/-6,98% 16,90 17,60 16,65 16,65 16,78 16,65 486.500
27/09/2022 -1,30/-6,77% 18,20 19,20 17,90 17,90 17,99 17,90 1.029.300
26/09/2022 -1,40/-6,80% 20,00 20,00 19,20 19,20 19,35 19,20 770.600
23/09/2022 -0,25/-1,20% 20,75 20,80 20,15 20,60 20,43 20,60 785.100
22/09/2022 0,00/0,00% 20,35 20,85 20,20 20,85 20,39 20,85 763.200
21/09/2022 0,00/0,00% 20,45 21,00 20,40 20,85 20,67 20,85 783.200
20/09/2022 0,00/0,00% 20,60 22,00 20,55 20,85 20,84 20,85 863.600
19/09/2022 -0,30/-1,42% 21,00 21,00 20,40 20,85 20,74 20,85 189.400
16/09/2022 -0,85/-3,86% 21,70 21,70 21,10 21,15 21,22 21,15 157.500
15/09/2022 -0,05/-0,23% 22,45 22,45 21,30 22,00 21,81 22,00 118.500
14/09/2022 0,35/1,61% 21,00 22,50 20,50 22,05 21,68 22,05 243.700
13/09/2022 -0,05/-0,23% 21,70 21,70 20,55 21,70 21,42 21,70 243.500
12/09/2022 -0,05/-0,23% 22,40 22,40 20,40 21,75 21,66 21,75 181.700
09/09/2022 -0,15/-0,68% 21,90 22,00 20,50 21,80 21,73 21,80 798.800
08/09/2022 0,00/0,00% 22,20 22,35 21,40 21,95 21,90 21,95 623.500
07/09/2022 -0,75/-3,30% 22,70 23,00 21,80 21,95 22,52 21,95 598.700
06/09/2022 1,15/5,34% 21,95 22,90 21,60 22,70 22,32 22,70 1.119.400
05/09/2022 1,00/4,87% 21,00 21,70 21,00 21,55 21,41 21,55 750.300