| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -1,00/-6,92% | 14,45 | 15,00 | 13,45 | 13,45 | 13,83 | 9,65 | 1.638.600 |
| 30/09/2022 | -1,05/-6,77% | 15,50 | 15,50 | 14,45 | 14,45 | 14,59 | 10,37 | 3.087.900 |
| 29/09/2022 | -1,15/-6,91% | 16,65 | 16,80 | 15,50 | 15,50 | 15,79 | 11,12 | 4.613.900 |
| 28/09/2022 | -1,25/-6,98% | 16,90 | 17,60 | 16,65 | 16,65 | 16,78 | 11,95 | 486.500 |
| 27/09/2022 | -1,30/-6,77% | 18,20 | 19,20 | 17,90 | 17,90 | 17,99 | 12,84 | 1.029.300 |
| 26/09/2022 | -1,40/-6,80% | 20,00 | 20,00 | 19,20 | 19,20 | 19,35 | 13,78 | 770.600 |
| 23/09/2022 | -0,25/-1,20% | 20,75 | 20,80 | 20,15 | 20,60 | 20,43 | 14,78 | 785.100 |
| 22/09/2022 | 0,00/0,00% | 20,35 | 20,85 | 20,20 | 20,85 | 20,39 | 14,96 | 763.200 |
| 21/09/2022 | 0,00/0,00% | 20,45 | 21,00 | 20,40 | 20,85 | 20,67 | 14,96 | 783.200 |
| 20/09/2022 | 0,00/0,00% | 20,60 | 22,00 | 20,55 | 20,85 | 20,84 | 14,96 | 863.600 |
| 19/09/2022 | -0,30/-1,42% | 21,00 | 21,00 | 20,40 | 20,85 | 20,74 | 14,96 | 189.400 |
| 16/09/2022 | -0,85/-3,86% | 21,70 | 21,70 | 21,10 | 21,15 | 21,22 | 15,18 | 157.500 |
| 15/09/2022 | -0,05/-0,23% | 22,45 | 22,45 | 21,30 | 22,00 | 21,81 | 15,79 | 118.500 |
| 14/09/2022 | 0,35/1,61% | 21,00 | 22,50 | 20,50 | 22,05 | 21,68 | 15,82 | 243.700 |
| 13/09/2022 | -0,05/-0,23% | 21,70 | 21,70 | 20,55 | 21,70 | 21,42 | 15,57 | 243.500 |
| 12/09/2022 | -0,05/-0,23% | 22,40 | 22,40 | 20,40 | 21,75 | 21,66 | 15,61 | 181.700 |
| 09/09/2022 | -0,15/-0,68% | 21,90 | 22,00 | 20,50 | 21,80 | 21,73 | 15,64 | 798.800 |
| 08/09/2022 | 0,00/0,00% | 22,20 | 22,35 | 21,40 | 21,95 | 21,90 | 15,75 | 623.500 |
| 07/09/2022 | -0,75/-3,30% | 22,70 | 23,00 | 21,80 | 21,95 | 22,52 | 15,75 | 598.700 |
| 06/09/2022 | 1,15/5,34% | 21,95 | 22,90 | 21,60 | 22,70 | 22,32 | 16,29 | 1.119.400 |