Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,39/-1,85%
|
21,06
|
21,06
|
20,52
|
20,67
|
20,63
|
20,67
|
3.706.800
|
17/04/2024 |
-0,66/-3,04%
|
21,72
|
21,72
|
20,92
|
21,06
|
21,17
|
21,06
|
2.570.900
|
16/04/2024 |
0,00/0,00%
|
21,70
|
21,72
|
21,01
|
21,72
|
21,20
|
21,72
|
1.752.200
|
15/04/2024 |
-0,38/-1,72%
|
21,90
|
22,17
|
21,34
|
21,72
|
21,82
|
21,72
|
407.000
|
12/04/2024 |
0,26/1,19%
|
21,85
|
22,11
|
21,80
|
22,10
|
21,92
|
22,10
|
1.670.800
|
11/04/2024 |
0,00/0,00%
|
21,70
|
21,85
|
21,61
|
21,84
|
21,77
|
21,84
|
1.398.000
|
10/04/2024 |
-0,04/-0,18%
|
21,88
|
21,97
|
21,79
|
21,84
|
21,92
|
21,84
|
1.306.800
|
09/04/2024 |
0,19/0,88%
|
21,69
|
21,88
|
21,64
|
21,88
|
21,73
|
21,88
|
819.700
|
08/04/2024 |
-0,12/-0,55%
|
21,81
|
21,81
|
21,55
|
21,69
|
21,63
|
21,69
|
327.900
|
05/04/2024 |
-0,09/-0,41%
|
21,90
|
21,90
|
21,62
|
21,81
|
21,72
|
21,81
|
572.600
|
04/04/2024 |
-0,28/-1,26%
|
22,18
|
22,18
|
21,87
|
21,90
|
21,97
|
21,90
|
808.700
|
03/04/2024 |
-0,02/-0,09%
|
22,20
|
22,29
|
21,92
|
22,18
|
22,01
|
22,18
|
4.435.900
|
02/04/2024 |
-0,18/-0,80%
|
22,38
|
22,40
|
22,00
|
22,20
|
22,18
|
22,20
|
7.665.000
|
01/04/2024 |
-0,19/-0,84%
|
22,55
|
22,55
|
22,17
|
22,38
|
22,31
|
22,38
|
1.156.400
|
29/03/2024 |
0,14/0,62%
|
22,43
|
22,57
|
22,33
|
22,57
|
22,43
|
22,57
|
1.075.700
|
28/03/2024 |
0,33/1,49%
|
22,10
|
22,54
|
22,10
|
22,43
|
22,43
|
22,43
|
2.276.700
|
27/03/2024 |
0,02/0,09%
|
22,08
|
22,25
|
22,05
|
22,10
|
22,14
|
22,10
|
501.400
|
26/03/2024 |
0,14/0,64%
|
21,94
|
22,20
|
21,88
|
22,08
|
22,08
|
22,08
|
2.386.500
|
25/03/2024 |
-0,20/-0,90%
|
22,06
|
22,22
|
21,84
|
21,94
|
22,13
|
21,94
|
2.294.500
|
22/03/2024 |
0,26/1,19%
|
22,01
|
22,33
|
22,01
|
22,14
|
22,16
|
22,14
|
602.200
|