Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,60/-2,51%
|
23,90
|
23,90
|
22,70
|
23,30
|
23,00
|
23,30
|
25.000
|
17/04/2024 |
0,60/2,58%
|
23,30
|
23,90
|
23,30
|
23,90
|
23,47
|
23,90
|
12.400
|
16/04/2024 |
0,50/2,19%
|
23,00
|
23,90
|
23,00
|
23,30
|
23,47
|
23,30
|
8.800
|
15/04/2024 |
-1,60/-6,56%
|
24,40
|
24,50
|
22,80
|
22,80
|
24,12
|
22,80
|
47.700
|
12/04/2024 |
0,00/0,00%
|
24,30
|
24,40
|
24,20
|
24,40
|
24,31
|
24,40
|
1.500
|
11/04/2024 |
0,10/0,41%
|
23,90
|
24,50
|
23,90
|
24,40
|
24,17
|
24,40
|
6.900
|
10/04/2024 |
0,10/0,41%
|
24,20
|
24,30
|
24,20
|
24,30
|
24,25
|
24,30
|
4.100
|
09/04/2024 |
0,20/0,83%
|
24,40
|
24,40
|
24,20
|
24,20
|
24,27
|
24,20
|
16.500
|
08/04/2024 |
-0,40/-1,64%
|
24,40
|
24,40
|
24,00
|
24,00
|
24,14
|
24,00
|
25.700
|
05/04/2024 |
0,00/0,00%
|
24,30
|
24,40
|
24,20
|
24,40
|
24,34
|
24,40
|
16.900
|
04/04/2024 |
0,00/0,00%
|
24,50
|
24,60
|
24,30
|
24,40
|
24,41
|
24,40
|
19.900
|
03/04/2024 |
-0,10/-0,41%
|
24,50
|
24,50
|
24,30
|
24,40
|
24,46
|
24,40
|
11.500
|
02/04/2024 |
-0,10/-0,41%
|
24,70
|
24,70
|
24,20
|
24,50
|
24,51
|
24,50
|
18.800
|
01/04/2024 |
-0,10/-0,40%
|
24,70
|
24,80
|
24,50
|
24,60
|
24,66
|
24,60
|
13.200
|
29/03/2024 |
0,30/1,23%
|
24,50
|
24,70
|
24,50
|
24,70
|
24,50
|
24,70
|
35.900
|
28/03/2024 |
-0,30/-1,21%
|
24,70
|
24,70
|
24,00
|
24,40
|
24,26
|
24,40
|
80.100
|
27/03/2024 |
-0,10/-0,40%
|
25,00
|
25,00
|
24,70
|
24,70
|
24,80
|
24,70
|
14.200
|
26/03/2024 |
-0,30/-1,20%
|
24,90
|
25,00
|
24,80
|
24,80
|
24,87
|
24,80
|
4.200
|
25/03/2024 |
0,00/0,00%
|
25,10
|
25,10
|
24,60
|
25,10
|
24,74
|
25,10
|
11.300
|
22/03/2024 |
0,60/2,45%
|
24,50
|
25,20
|
24,40
|
25,10
|
24,94
|
25,10
|
34.500
|