| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,40/-2,37% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 17/04/2024 | -0,30/-1,74% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 100 |
| 16/04/2024 | 0,60/3,64% | 17,10 | 17,30 | 17,10 | 17,10 | 17,20 | 17,10 | 1.000 |
| 15/04/2024 | -0,30/-1,79% | 16,60 | 16,60 | 16,50 | 16,50 | 16,50 | 16,50 | 3.000 |
| 12/04/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,80 | 16,80 | 16,80 | 16,80 | 2.200 |
| 11/04/2024 | -0,10/-0,59% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 10/04/2024 | 0,00/0,00% | 16,90 | 17,00 | 16,90 | 16,90 | 16,90 | 16,90 | 1.500 |
| 09/04/2024 | -0,20/-1,18% | 16,90 | 17,00 | 16,80 | 16,80 | 16,90 | 16,80 | 2.100 |
| 08/04/2024 | 0,00/0,00% | 17,40 | 17,40 | 16,80 | 16,80 | 17,00 | 16,80 | 1.300 |
| 05/04/2024 | -0,20/-1,17% | 16,80 | 16,90 | 16,80 | 16,90 | 16,80 | 16,90 | 300 |
| 04/04/2024 | -0,30/-1,73% | 17,30 | 17,30 | 16,80 | 17,00 | 17,10 | 17,00 | 500 |
| 03/04/2024 | 1,00/5,99% | 17,00 | 18,00 | 16,70 | 17,70 | 17,30 | 17,70 | 14.100 |
| 02/04/2024 | 0,90/5,59% | 16,50 | 17,00 | 16,30 | 17,00 | 16,70 | 17,00 | 12.900 |
| 01/04/2024 | 0,00/0,00% | 16,10 | 16,10 | 16,00 | 16,00 | 16,10 | 16,00 | 3.300 |
| 29/03/2024 | 0,80/5,26% | 15,90 | 16,00 | 15,80 | 16,00 | 16,00 | 16,00 | 11.400 |
| 28/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 27/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 26/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 25/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |
| 22/03/2024 | 0,10/0,66% | 15,20 | 15,30 | 15,20 | 15,30 | 15,20 | 15,30 | 1.300 |