| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,50/-3,69% | 13,20 | 13,50 | 12,95 | 13,05 | 13,18 | 13,05 | 6.816.300 |
| 17/04/2024 | 0,15/1,12% | 13,80 | 13,85 | 13,50 | 13,55 | 13,63 | 13,55 | 24.641.400 |
| 16/04/2024 | -0,65/-4,63% | 13,85 | 14,00 | 13,10 | 13,40 | 13,40 | 13,40 | 17.879.400 |
| 15/04/2024 | -1,05/-6,95% | 15,10 | 15,10 | 14,05 | 14,05 | 14,61 | 14,05 | 7.172.400 |
| 12/04/2024 | 0,10/0,67% | 14,95 | 15,25 | 14,90 | 15,10 | 15,06 | 15,10 | 6.547.900 |
| 11/04/2024 | -0,10/-0,66% | 14,75 | 15,10 | 14,75 | 15,00 | 14,92 | 15,00 | 4.131.100 |
| 10/04/2024 | 0,00/0,00% | 15,35 | 15,50 | 15,05 | 15,10 | 15,25 | 15,10 | 7.038.100 |
| 09/04/2024 | 0,25/1,68% | 14,90 | 15,25 | 14,30 | 15,10 | 14,80 | 15,10 | 10.742.800 |
| 08/04/2024 | -1,05/-6,60% | 16,00 | 16,00 | 14,80 | 14,85 | 15,18 | 14,85 | 33.807.200 |
| 05/04/2024 | 0,00/0,00% | 15,85 | 16,10 | 15,70 | 15,90 | 15,84 | 15,90 | 5.786.100 |
| 04/04/2024 | -0,35/-2,15% | 16,25 | 16,35 | 15,90 | 15,90 | 16,03 | 15,90 | 22.894.871 |
| 03/04/2024 | -0,10/-0,61% | 16,35 | 16,55 | 16,05 | 16,25 | 16,28 | 16,25 | 15.148.809 |
| 02/04/2024 | 0,10/0,62% | 16,30 | 16,60 | 16,15 | 16,35 | 16,34 | 16,35 | 7.485.000 |
| 01/04/2024 | -0,35/-2,11% | 16,50 | 16,60 | 16,15 | 16,25 | 16,32 | 16,25 | 10.462.800 |
| 29/03/2024 | 0,25/1,53% | 16,40 | 16,75 | 16,15 | 16,60 | 16,35 | 16,60 | 15.480.900 |
| 28/03/2024 | -0,35/-2,10% | 16,80 | 16,95 | 16,30 | 16,35 | 16,49 | 16,35 | 8.085.100 |
| 27/03/2024 | -0,30/-1,76% | 17,15 | 17,15 | 16,65 | 16,70 | 16,86 | 16,70 | 7.924.400 |
| 26/03/2024 | 0,95/5,92% | 16,10 | 17,00 | 15,90 | 17,00 | 16,58 | 17,00 | 23.088.500 |
| 25/03/2024 | -0,20/-1,23% | 16,45 | 16,45 | 15,90 | 16,05 | 16,12 | 16,05 | 9.277.500 |
| 22/03/2024 | -0,25/-1,52% | 16,60 | 16,60 | 16,15 | 16,25 | 16,36 | 16,25 | 7.785.900 |