| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,35/2,55% | 13,70 | 14,15 | 13,65 | 14,05 | 13,99 | 14,05 | 1.074.000 |
| 24/04/2024 | 0,55/4,18% | 13,20 | 13,85 | 13,20 | 13,70 | 13,64 | 13,70 | 898.200 |
| 23/04/2024 | -0,20/-1,50% | 13,80 | 13,80 | 13,15 | 13,15 | 13,42 | 13,15 | 574.000 |
| 22/04/2024 | 0,30/2,30% | 13,20 | 13,45 | 13,20 | 13,35 | 13,35 | 13,35 | 1.185.700 |
| 19/04/2024 | -0,70/-5,09% | 13,60 | 13,60 | 13,00 | 13,05 | 13,30 | 13,05 | 8.594.700 |
| 17/04/2024 | -0,20/-1,43% | 14,10 | 14,25 | 13,75 | 13,75 | 13,97 | 13,75 | 688.000 |
| 16/04/2024 | -0,70/-4,78% | 14,50 | 14,60 | 13,90 | 13,95 | 14,08 | 13,95 | 1.721.800 |
| 15/04/2024 | -1,05/-6,69% | 15,50 | 15,65 | 14,65 | 14,65 | 15,04 | 14,65 | 8.235.000 |
| 12/04/2024 | -0,05/-0,32% | 15,10 | 15,75 | 15,10 | 15,70 | 15,45 | 15,70 | 1.406.900 |
| 11/04/2024 | 0,00/0,00% | 15,50 | 15,80 | 15,50 | 15,75 | 15,64 | 15,75 | 690.700 |
| 10/04/2024 | 0,00/0,00% | 15,75 | 15,90 | 15,65 | 15,75 | 15,76 | 15,75 | 794.800 |
| 09/04/2024 | 0,10/0,64% | 15,75 | 15,75 | 15,55 | 15,75 | 15,64 | 15,75 | 662.500 |
| 08/04/2024 | 0,05/0,32% | 15,80 | 15,95 | 15,60 | 15,65 | 15,73 | 15,65 | 1.072.100 |
| 05/04/2024 | 0,00/0,00% | 15,50 | 16,00 | 15,25 | 15,60 | 15,68 | 15,60 | 1.259.200 |
| 04/04/2024 | -0,40/-2,50% | 16,00 | 16,00 | 15,50 | 15,60 | 15,66 | 15,60 | 8.354.200 |
| 03/04/2024 | -0,70/-4,19% | 16,60 | 16,90 | 15,80 | 16,00 | 16,37 | 16,00 | 7.620.600 |
| 02/04/2024 | -0,20/-1,18% | 16,95 | 16,95 | 16,60 | 16,70 | 16,73 | 16,70 | 3.655.300 |
| 01/04/2024 | 0,30/1,81% | 16,65 | 17,10 | 16,60 | 16,90 | 16,93 | 16,90 | 2.732.200 |
| 29/03/2024 | 0,10/0,61% | 16,50 | 16,65 | 16,35 | 16,60 | 16,54 | 16,60 | 1.507.100 |
| 28/03/2024 | -0,10/-0,60% | 16,70 | 16,70 | 16,40 | 16,50 | 16,54 | 16,50 | 1.405.800 |