| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0,40/-2,45% | 16,50 | 16,85 | 15,90 | 15,90 | 16,40 | 15,79 | 3.543.900 |
| 26/09/2022 | -0,10/-0,61% | 16,00 | 16,55 | 15,60 | 16,30 | 16,09 | 16,18 | 6.051.600 |
| 23/09/2022 | -0,15/-0,91% | 16,70 | 17,10 | 16,40 | 16,40 | 16,71 | 16,28 | 5.730.000 |
| 22/09/2022 | 0,50/3,06% | 16,30 | 16,85 | 16,30 | 16,85 | 16,60 | 16,43 | 4.443.500 |
| 21/09/2022 | 0,65/4,14% | 15,50 | 16,60 | 15,30 | 16,35 | 16,30 | 15,95 | 6.466.800 |
| 20/09/2022 | -0,20/-1,26% | 16,10 | 16,20 | 15,00 | 15,70 | 15,64 | 15,31 | 2.770.800 |
| 19/09/2022 | -0,10/-0,63% | 16,20 | 16,40 | 15,80 | 15,90 | 16,15 | 15,51 | 6.715.000 |
| 16/09/2022 | 0,50/3,23% | 15,50 | 16,20 | 15,40 | 16,00 | 15,88 | 15,60 | 6.663.300 |
| 15/09/2022 | -0,10/-0,64% | 15,75 | 15,85 | 15,45 | 15,50 | 15,65 | 15,12 | 1.853.000 |
| 14/09/2022 | 0,50/3,31% | 14,85 | 15,65 | 14,75 | 15,60 | 15,40 | 15,21 | 4.214.400 |
| 13/09/2022 | 0,10/0,67% | 15,10 | 15,10 | 14,80 | 15,10 | 14,94 | 14,73 | 1.321.300 |
| 12/09/2022 | 0,00/0,00% | 15,00 | 15,20 | 14,90 | 15,00 | 15,03 | 14,63 | 1.057.500 |
| 09/09/2022 | 0,05/0,33% | 15,10 | 15,25 | 14,40 | 15,00 | 14,76 | 14,63 | 2.341.800 |
| 08/09/2022 | -0,60/-3,86% | 15,70 | 15,70 | 14,95 | 14,95 | 15,25 | 14,58 | 1.959.900 |
| 07/09/2022 | 0,10/0,65% | 15,45 | 16,10 | 15,30 | 15,55 | 15,76 | 15,17 | 4.259.900 |
| 06/09/2022 | 0,40/2,66% | 15,20 | 15,65 | 15,20 | 15,45 | 15,47 | 15,07 | 3.040.000 |
| 05/09/2022 | -0,05/-0,33% | 15,20 | 15,25 | 15,00 | 15,05 | 15,07 | 14,68 | 940.600 |
| 31/08/2022 | 0,30/2,03% | 15,10 | 15,20 | 14,70 | 15,10 | 14,98 | 14,73 | 1.525.600 |
| 30/08/2022 | -0,10/-0,67% | 15,00 | 15,15 | 14,75 | 14,80 | 14,95 | 14,43 | 1.643.900 |
| 29/08/2022 | -0,30/-1,97% | 15,05 | 15,20 | 14,40 | 14,90 | 14,77 | 14,53 | 3.156.600 |