| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/12/2024 | 1,00/0,67% | 151,90 | 151,90 | 148,00 | 149,50 | 149,51 | 149,50 | 5.003.200 |
| 05/12/2024 | 5,00/3,48% | 144,00 | 148,50 | 143,60 | 148,50 | 145,82 | 148,50 | 8.805.101 |
| 04/12/2024 | -1,50/-1,03% | 145,00 | 146,30 | 142,80 | 143,50 | 145,08 | 143,50 | 7.749.101 |
| 03/12/2024 | 2,80/1,97% | 141,70 | 145,90 | 141,70 | 145,00 | 143,87 | 145,00 | 6.971.700 |
| 02/12/2024 | -1,10/-0,77% | 144,30 | 146,00 | 141,60 | 142,20 | 143,49 | 142,20 | 7.940.530 |
| 29/11/2024 | 4,90/3,52% | 139,40 | 145,40 | 139,00 | 144,30 | 142,59 | 143,30 | 13.487.700 |
| 28/11/2024 | 0,50/0,36% | 139,40 | 140,00 | 138,30 | 139,40 | 139,23 | 138,43 | 7.158.700 |
| 27/11/2024 | 3,70/2,74% | 135,20 | 139,70 | 135,20 | 138,90 | 138,38 | 137,94 | 13.316.300 |
| 26/11/2024 | 1,30/0,97% | 133,40 | 135,90 | 133,30 | 135,20 | 134,78 | 134,26 | 4.501.100 |
| 25/11/2024 | 0,00/0,00% | 134,00 | 134,00 | 133,20 | 133,90 | 133,70 | 132,97 | 6.637.700 |
| 22/11/2024 | 0,90/0,68% | 132,90 | 134,40 | 132,50 | 133,90 | 133,67 | 132,97 | 5.575.900 |
| 21/11/2024 | 0,60/0,45% | 132,40 | 133,00 | 131,00 | 133,00 | 131,95 | 132,08 | 4.329.001 |
| 20/11/2024 | 2,40/1,85% | 130,00 | 132,40 | 126,70 | 132,40 | 129,08 | 131,48 | 9.620.300 |
| 19/11/2024 | -4,00/-2,99% | 133,50 | 133,60 | 129,90 | 130,00 | 130,95 | 129,10 | 9.152.800 |
| 18/11/2024 | 0,10/0,07% | 134,00 | 134,60 | 132,50 | 134,00 | 133,47 | 133,07 | 3.993.401 |
| 15/11/2024 | -2,10/-1,54% | 135,30 | 135,70 | 132,60 | 133,90 | 133,80 | 132,97 | 6.563.600 |
| 14/11/2024 | -1,80/-1,31% | 137,90 | 139,90 | 136,00 | 136,00 | 137,82 | 135,06 | 4.911.301 |
| 13/11/2024 | 1,00/0,73% | 136,70 | 138,10 | 136,10 | 137,80 | 137,28 | 136,85 | 3.625.400 |
| 12/11/2024 | -1,50/-1,08% | 138,60 | 138,90 | 135,90 | 136,80 | 136,84 | 135,85 | 2.964.700 |
| 11/11/2024 | 2,50/1,84% | 136,50 | 139,50 | 136,00 | 138,30 | 137,67 | 137,34 | 5.292.000 |