| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0,80/0,72% | 112,00 | 112,60 | 111,50 | 112,40 | 112,12 | 112,40 | 2.105.400 |
| 15/04/2024 | -3,90/-3,38% | 115,50 | 115,60 | 111,50 | 111,60 | 113,12 | 111,60 | 4.289.300 |
| 12/04/2024 | 0,60/0,52% | 115,90 | 115,90 | 114,30 | 115,50 | 115,07 | 115,50 | 1.862.520 |
| 11/04/2024 | 1,10/0,97% | 113,50 | 115,40 | 113,30 | 114,90 | 114,68 | 114,90 | 1.623.300 |
| 10/04/2024 | 0,80/0,71% | 113,50 | 115,60 | 113,30 | 113,80 | 114,25 | 113,80 | 1.982.020 |
| 09/04/2024 | 0,40/0,36% | 112,60 | 113,20 | 112,50 | 113,00 | 112,91 | 113,00 | 1.432.500 |
| 08/04/2024 | -1,10/-0,97% | 113,70 | 113,70 | 112,60 | 112,60 | 112,96 | 112,60 | 1.952.000 |
| 05/04/2024 | -0,30/-0,26% | 113,10 | 114,70 | 112,60 | 113,70 | 113,40 | 113,70 | 2.840.844 |
| 04/04/2024 | -1,10/-0,96% | 115,00 | 115,80 | 114,00 | 114,00 | 114,74 | 114,00 | 2.930.000 |
| 03/04/2024 | -1,90/-1,62% | 116,10 | 117,00 | 115,10 | 115,10 | 115,93 | 115,10 | 2.875.000 |
| 02/04/2024 | 0,20/0,17% | 115,40 | 117,00 | 115,40 | 117,00 | 116,10 | 117,00 | 2.745.500 |
| 01/04/2024 | 0,30/0,26% | 116,00 | 117,60 | 115,20 | 116,80 | 116,19 | 116,80 | 3.243.600 |
| 29/03/2024 | -0,60/-0,51% | 116,40 | 117,20 | 116,00 | 116,50 | 116,52 | 116,50 | 2.594.300 |
| 28/03/2024 | 1,90/1,65% | 115,90 | 117,40 | 115,30 | 117,10 | 116,80 | 117,10 | 2.854.400 |
| 27/03/2024 | 0,20/0,17% | 114,70 | 115,30 | 114,10 | 115,20 | 114,66 | 115,20 | 1.465.900 |
| 26/03/2024 | 1,00/0,88% | 114,00 | 115,50 | 113,60 | 115,00 | 114,18 | 115,00 | 3.110.290 |
| 25/03/2024 | -0,90/-0,78% | 114,10 | 115,10 | 113,80 | 114,00 | 114,24 | 114,00 | 3.002.201 |
| 22/03/2024 | -1,30/-1,12% | 116,30 | 116,30 | 114,50 | 114,90 | 115,28 | 114,90 | 2.852.977 |
| 21/03/2024 | 1,70/1,48% | 115,20 | 116,20 | 114,60 | 116,20 | 115,51 | 116,20 | 4.238.500 |
| 20/03/2024 | 2,50/2,23% | 112,30 | 115,00 | 111,10 | 114,50 | 112,86 | 114,50 | 3.864.600 |