Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-0,10/-3,57%
|
2,70
|
2,80
|
2,50
|
2,70
|
2,60
|
2,70
|
525.600
|
29/09/2022 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
245.500
|
28/09/2022 |
0,00/0,00%
|
2,90
|
3,00
|
2,70
|
2,80
|
2,80
|
2,80
|
587.800
|
27/09/2022 |
0,10/3,70%
|
2,70
|
3,00
|
2,60
|
2,80
|
2,80
|
2,80
|
586.300
|
26/09/2022 |
-0,20/-6,90%
|
2,90
|
2,90
|
2,50
|
2,70
|
2,70
|
2,70
|
1.222.400
|
23/09/2022 |
-0,30/-9,09%
|
3,20
|
3,20
|
2,90
|
3,00
|
2,90
|
3,00
|
1.387.600
|
22/09/2022 |
0,20/6,67%
|
3,20
|
3,40
|
3,00
|
3,20
|
3,30
|
3,20
|
1.662.200
|
21/09/2022 |
0,40/14,81%
|
2,70
|
3,10
|
2,70
|
3,10
|
3,00
|
3,10
|
2.395.600
|
20/09/2022 |
0,20/7,69%
|
2,60
|
2,80
|
2,50
|
2,80
|
2,70
|
2,80
|
541.800
|
19/09/2022 |
0,00/0,00%
|
2,70
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
376.200
|
16/09/2022 |
-0,10/-3,57%
|
2,80
|
2,90
|
2,50
|
2,70
|
2,70
|
2,70
|
762.500
|
15/09/2022 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
264.600
|
14/09/2022 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
302.400
|
13/09/2022 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,80
|
2,80
|
2,80
|
2,80
|
88.300
|
12/09/2022 |
0,20/7,14%
|
3,00
|
3,00
|
2,80
|
3,00
|
2,90
|
3,00
|
263.100
|
09/09/2022 |
0,10/3,57%
|
2,90
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
514.600
|
08/09/2022 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
222.600
|
07/09/2022 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
368.500
|
06/09/2022 |
0,00/0,00%
|
3,00
|
3,10
|
2,90
|
3,00
|
2,90
|
3,00
|
644.100
|
05/09/2022 |
0,00/0,00%
|
3,00
|
3,10
|
2,90
|
3,00
|
3,00
|
3,00
|
151.300
|